1,890.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 943.80 | 946.70 | 942.70 | 942.70 | 3,025.5K |
| 09:05 | 942.50 | 944.50 | 942.20 | 944.50 | 656.9K |
| 09:10 | 943.80 | 943.80 | 939.80 | 939.80 | 582.2K |
| 09:15 | 941.60 | 945.80 | 941.60 | 945.80 | 1,618.9K |
| 09:20 | 946.30 | 946.70 | 943.90 | 943.90 | 759.8K |
| 09:25 | 944.20 | 944.20 | 940.10 | 940.10 | 641.6K |
| 09:30 | 940.30 | 940.30 | 936.50 | 936.50 | 834.4K |
| 09:35 | 936.90 | 938.40 | 936.40 | 938.40 | 731.9K |
| 09:40 | 937.50 | 937.80 | 936.10 | 937.80 | 445.1K |
| 09:45 | 938.30 | 940.40 | 938.30 | 939.20 | 392.4K |
| 09:50 | 939.10 | 939.10 | 937.80 | 938.70 | 571.6K |
| 09:55 | 938.40 | 938.60 | 937.10 | 938.50 | 378.8K |
| 10:00 | 938.10 | 940.50 | 938.10 | 940.50 | 635.6K |
| 10:05 | 941.40 | 943.70 | 941.40 | 943.70 | 654.0K |
| 10:10 | 943.80 | 943.80 | 941.40 | 941.70 | 447.1K |
| 10:15 | 941.90 | 941.90 | 940.10 | 940.40 | 390.2K |
| 10:20 | 942.40 | 942.40 | 940.50 | 940.50 | 691.3K |
| 10:25 | 940.30 | 940.60 | 938.50 | 938.80 | 527.7K |
| 10:30 | 938.80 | 939.00 | 936.40 | 936.40 | 323.1K |
| 10:35 | 936.10 | 937.70 | 936.00 | 936.00 | 578.0K |
| 10:40 | 936.00 | 936.60 | 935.30 | 936.30 | 371.9K |
| 10:45 | 936.20 | 937.10 | 934.50 | 937.10 | 724.6K |
| 10:50 | 937.20 | 937.70 | 936.10 | 937.70 | 611.5K |
| 10:55 | 938.40 | 939.80 | 938.40 | 939.80 | 596.3K |
| 11:00 | 939.80 | 940.10 | 938.60 | 939.20 | 585.4K |
| 11:05 | 938.70 | 939.50 | 938.70 | 939.40 | 534.7K |
| 11:10 | 939.40 | 940.20 | 937.40 | 937.40 | 556.5K |
| 11:15 | 937.00 | 937.00 | 934.10 | 934.10 | 672.2K |
| 11:20 | 933.60 | 933.60 | 932.00 | 932.00 | 563.4K |
| 11:25 | 932.40 | 932.70 | 931.30 | 932.60 | 436.6K |
| 11:30 | 933.60 | 936.20 | 933.60 | 936.20 | 459.9K |
| 11:35 | 936.20 | 936.80 | 935.90 | 936.80 | 415.1K |
| 11:40 | 937.30 | 937.30 | 933.80 | 933.80 | 521.6K |
| 11:45 | 933.60 | 933.60 | 932.80 | 932.80 | 348.9K |
| 11:50 | 932.90 | 934.10 | 932.60 | 933.80 | 341.0K |
| 11:55 | 933.50 | 933.50 | 932.80 | 933.30 | 367.1K |
| 12:00 | 933.30 | 933.90 | 933.30 | 933.60 | 212.1K |
| 12:05 | 933.60 | 933.60 | 932.00 | 932.30 | 328.2K |
| 12:10 | 931.90 | 932.80 | 931.40 | 932.50 | 357.9K |
| 12:15 | 932.50 | 933.20 | 931.80 | 932.60 | 257.2K |
| 12:20 | 932.30 | 933.20 | 932.00 | 933.20 | 521.1K |
| 12:25 | 933.70 | 934.50 | 933.70 | 934.30 | 453.0K |
| 12:30 | 934.60 | 935.20 | 934.40 | 934.40 | 283.9K |
| 12:35 | 934.30 | 934.30 | 932.90 | 932.90 | 370.0K |
| 12:40 | 933.00 | 934.20 | 933.00 | 934.20 | 360.4K |
| 12:45 | 934.10 | 934.10 | 933.00 | 933.00 | 372.7K |
| 12:50 | 932.70 | 933.30 | 932.60 | 932.60 | 263.1K |
| 12:55 | 932.40 | 932.60 | 932.00 | 932.20 | 443.3K |
| 13:00 | 932.20 | 932.20 | 928.30 | 928.50 | 887.5K |
| 13:05 | 928.40 | 928.40 | 927.60 | 927.70 | 419.9K |
| 13:10 | 927.90 | 930.30 | 927.90 | 930.30 | 305.5K |
| 13:15 | 930.30 | 930.90 | 930.10 | 930.30 | 322.2K |
| 13:20 | 930.70 | 930.70 | 929.60 | 930.10 | 246.0K |
| 13:25 | 930.40 | 930.40 | 930.00 | 930.00 | 164.0K |
| 13:30 | 929.90 | 930.70 | 929.90 | 930.10 | 286.9K |
| 13:35 | 930.00 | 930.30 | 929.80 | 930.30 | 148.0K |
| 13:40 | 930.00 | 930.20 | 929.50 | 929.50 | 198.9K |
| 13:45 | 929.40 | 929.70 | 928.60 | 928.70 | 164.6K |
| 13:50 | 928.50 | 928.50 | 927.50 | 928.30 | 214.8K |
| 13:55 | 927.90 | 927.90 | 925.30 | 925.70 | 511.1K |
| 14:00 | 925.90 | 926.80 | 925.90 | 926.80 | 324.4K |
| 14:05 | 926.80 | 929.00 | 926.20 | 928.80 | 253.7K |
| 14:10 | 928.80 | 928.80 | 926.90 | 927.60 | 244.8K |
| 14:15 | 928.00 | 928.00 | 926.90 | 927.00 | 179.9K |
| 14:20 | 927.10 | 927.10 | 925.50 | 925.50 | 200.6K |
| 14:25 | 925.40 | 927.10 | 925.40 | 926.60 | 316.8K |
| 14:30 | 926.30 | 926.30 | 923.90 | 924.10 | 424.1K |
| 14:35 | 924.10 | 926.40 | 924.10 | 926.30 | 357.3K |
| 14:40 | 926.20 | 928.10 | 926.10 | 928.00 | 319.9K |
| 14:45 | 928.20 | 929.40 | 928.20 | 929.40 | 203.9K |
| 14:50 | 929.70 | 930.30 | 929.20 | 930.30 | 327.1K |
| 14:55 | 930.00 | 930.60 | 930.00 | 930.60 | 144.1K |
| 15:00 | 930.10 | 930.10 | 929.00 | 929.20 | 394.2K |
| 15:05 | 929.50 | 930.70 | 929.20 | 930.70 | 366.9K |
| 15:10 | 930.70 | 931.00 | 930.30 | 930.30 | 331.5K |
| 15:15 | 930.20 | 930.40 | 928.90 | 928.90 | 502.9K |
| 15:20 | 928.80 | 928.80 | 925.90 | 925.90 | 668.4K |
| 15:25 | 926.20 | 926.20 | 924.30 | 924.30 | 493.1K |
| 15:30 | 923.90 | 925.70 | 922.50 | 925.70 | 690.7K |
| 15:35 | 925.80 | 928.80 | 925.80 | 928.00 | 534.3K |
| 15:40 | 928.40 | 930.30 | 928.40 | 930.30 | 438.3K |
| 15:45 | 930.40 | 931.70 | 930.40 | 931.60 | 429.0K |
| 15:50 | 932.80 | 933.10 | 931.50 | 933.10 | 783.3K |
| 15:55 | 932.70 | 932.70 | 930.60 | 930.90 | 429.1K |
| 16:00 | 928.90 | 930.10 | 927.80 | 929.20 | 1,162.5K |
| 16:05 | 929.10 | 933.20 | 929.10 | 933.20 | 636.2K |
| 16:10 | 933.80 | 934.60 | 932.30 | 932.30 | 421.4K |
| 16:15 | 932.40 | 932.40 | 929.60 | 929.60 | 668.7K |
| 16:20 | 930.80 | 931.10 | 929.10 | 930.20 | 489.9K |
| 16:25 | 929.90 | 929.90 | 928.10 | 929.30 | 565.0K |
| 16:30 | 929.10 | 929.60 | 928.20 | 928.20 | 417.7K |
| 16:35 | 928.20 | 928.20 | 926.90 | 927.00 | 696.6K |
| 16:40 | 927.40 | 930.20 | 927.40 | 929.80 | 561.8K |
| 16:45 | 929.60 | 930.90 | 929.60 | 930.70 | 606.7K |
| 16:50 | 931.50 | 932.00 | 931.10 | 931.30 | 382.4K |
| 16:55 | 931.60 | 931.90 | 931.50 | 931.70 | 370.5K |
| 17:00 | 931.40 | 934.40 | 931.40 | 934.40 | 890.4K |
| 17:05 | 934.10 | 937.10 | 934.10 | 937.00 | 1,187.3K |
| 17:10 | 937.10 | 937.70 | 936.50 | 937.10 | 870.6K |
| 17:15 | 936.50 | 937.20 | 936.10 | 937.10 | 612.3K |
| 17:20 | 936.70 | 938.30 | 936.70 | 938.30 | 1,258.5K |
| 17:25 | 937.90 | 938.60 | 937.30 | 938.60 | 1,401.9K |
| 17:35 | 940.50 | 940.50 | 940.50 | 940.50 | 0.0K |