1,890.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 922.70 | 927.20 | 922.70 | 927.10 | 4,352.4K |
| 09:05 | 927.70 | 927.80 | 924.50 | 924.50 | 1,063.0K |
| 09:10 | 923.30 | 923.30 | 919.10 | 919.60 | 997.7K |
| 09:15 | 915.20 | 916.60 | 914.80 | 914.80 | 2,663.2K |
| 09:20 | 916.00 | 917.40 | 915.70 | 917.00 | 968.5K |
| 09:25 | 917.00 | 918.30 | 916.60 | 917.20 | 532.9K |
| 09:30 | 916.80 | 918.70 | 916.60 | 917.40 | 1,092.1K |
| 09:35 | 918.50 | 923.30 | 918.40 | 923.30 | 884.4K |
| 09:40 | 924.70 | 925.80 | 923.50 | 923.50 | 884.1K |
| 09:45 | 923.90 | 925.80 | 923.90 | 925.80 | 434.5K |
| 09:50 | 925.90 | 927.90 | 925.80 | 927.90 | 693.8K |
| 09:55 | 928.10 | 929.10 | 928.10 | 928.70 | 632.5K |
| 10:00 | 929.30 | 929.30 | 926.90 | 926.90 | 602.6K |
| 10:05 | 926.50 | 927.80 | 924.70 | 925.70 | 904.7K |
| 10:10 | 926.00 | 927.30 | 924.80 | 925.20 | 559.9K |
| 10:15 | 925.60 | 925.60 | 923.70 | 924.10 | 1,492.2K |
| 10:20 | 924.80 | 927.10 | 924.80 | 926.30 | 612.4K |
| 10:25 | 927.00 | 927.00 | 925.90 | 926.20 | 455.1K |
| 10:30 | 926.20 | 926.20 | 920.90 | 920.90 | 1,676.1K |
| 10:35 | 921.00 | 921.00 | 917.10 | 917.30 | 1,222.9K |
| 10:40 | 916.50 | 918.80 | 915.40 | 918.80 | 1,284.4K |
| 10:45 | 919.30 | 919.90 | 918.10 | 919.90 | 970.6K |
| 10:50 | 921.00 | 923.00 | 921.00 | 923.00 | 1,170.0K |
| 10:55 | 923.30 | 924.10 | 922.80 | 922.80 | 584.0K |
| 11:00 | 922.30 | 922.90 | 920.70 | 920.70 | 1,667.6K |
| 11:05 | 920.60 | 921.10 | 919.90 | 920.90 | 897.6K |
| 11:10 | 920.90 | 920.90 | 918.00 | 918.00 | 906.5K |
| 11:15 | 917.30 | 917.50 | 914.50 | 914.50 | 842.4K |
| 11:20 | 913.60 | 918.30 | 913.60 | 918.30 | 864.1K |
| 11:25 | 918.60 | 919.60 | 918.40 | 918.40 | 798.0K |
| 11:30 | 918.20 | 918.40 | 917.90 | 918.40 | 419.6K |
| 11:35 | 918.20 | 919.20 | 918.20 | 918.80 | 575.3K |
| 11:40 | 918.80 | 918.80 | 918.30 | 918.80 | 342.8K |
| 11:45 | 918.50 | 920.20 | 918.50 | 920.20 | 385.4K |
| 11:50 | 920.50 | 922.30 | 920.40 | 922.30 | 393.4K |
| 11:55 | 922.00 | 922.20 | 921.60 | 921.60 | 299.0K |
| 12:00 | 922.10 | 923.20 | 922.10 | 923.20 | 517.9K |
| 12:05 | 923.30 | 923.40 | 922.00 | 922.00 | 402.6K |
| 12:10 | 922.30 | 922.30 | 921.10 | 921.10 | 297.5K |
| 12:15 | 921.20 | 921.20 | 920.80 | 921.00 | 581.9K |
| 12:20 | 920.70 | 921.90 | 920.70 | 921.60 | 503.3K |
| 12:25 | 921.40 | 921.70 | 920.60 | 920.60 | 519.6K |
| 12:30 | 920.40 | 921.20 | 920.40 | 921.10 | 242.7K |
| 12:35 | 921.00 | 922.10 | 921.00 | 922.10 | 414.6K |
| 12:40 | 922.30 | 923.40 | 922.30 | 922.40 | 249.6K |
| 12:45 | 922.60 | 923.60 | 922.40 | 923.60 | 588.7K |
| 12:50 | 924.10 | 925.90 | 924.10 | 925.90 | 445.0K |
| 12:55 | 925.60 | 926.40 | 925.30 | 925.60 | 538.9K |
| 13:00 | 926.30 | 926.60 | 925.90 | 925.90 | 243.8K |
| 13:05 | 926.10 | 926.10 | 925.00 | 925.50 | 375.9K |
| 13:10 | 925.40 | 927.10 | 925.40 | 927.00 | 331.5K |
| 13:15 | 927.40 | 928.90 | 927.20 | 928.90 | 257.0K |
| 13:20 | 929.80 | 930.50 | 929.60 | 929.60 | 450.1K |
| 13:25 | 929.00 | 929.00 | 926.50 | 926.50 | 306.1K |
| 13:30 | 926.80 | 926.90 | 925.60 | 925.60 | 368.6K |
| 13:35 | 925.70 | 927.40 | 925.40 | 927.40 | 189.0K |
| 13:40 | 927.30 | 928.20 | 926.80 | 928.20 | 268.8K |
| 13:45 | 928.70 | 929.30 | 928.30 | 929.30 | 210.0K |
| 13:50 | 928.80 | 929.10 | 928.30 | 928.90 | 298.0K |
| 13:55 | 929.20 | 929.60 | 929.00 | 929.50 | 420.8K |
| 14:00 | 929.60 | 930.80 | 929.40 | 930.80 | 345.1K |
| 14:05 | 930.90 | 931.80 | 930.90 | 931.20 | 236.9K |
| 14:10 | 931.20 | 931.80 | 931.10 | 931.80 | 105.6K |
| 14:15 | 932.30 | 932.80 | 932.30 | 932.80 | 571.7K |
| 14:20 | 932.70 | 933.60 | 932.60 | 933.40 | 218.3K |
| 14:25 | 933.10 | 934.20 | 933.10 | 934.20 | 409.1K |
| 14:30 | 934.20 | 934.20 | 932.80 | 932.80 | 278.8K |
| 14:35 | 932.30 | 932.50 | 931.60 | 931.80 | 153.9K |
| 14:40 | 931.70 | 933.90 | 931.60 | 933.90 | 304.8K |
| 14:45 | 934.30 | 935.40 | 934.30 | 934.40 | 677.5K |
| 14:50 | 934.30 | 934.40 | 933.40 | 933.40 | 289.7K |
| 14:55 | 933.20 | 933.20 | 931.40 | 931.80 | 196.3K |
| 15:00 | 931.90 | 932.40 | 930.40 | 930.40 | 386.8K |
| 15:05 | 930.30 | 931.20 | 930.30 | 931.20 | 344.5K |
| 15:10 | 931.40 | 932.90 | 931.40 | 932.70 | 249.3K |
| 15:15 | 933.10 | 934.70 | 933.10 | 934.70 | 304.2K |
| 15:20 | 934.90 | 935.90 | 934.80 | 934.80 | 303.5K |
| 15:25 | 934.80 | 934.80 | 933.50 | 933.50 | 287.2K |
| 15:30 | 934.30 | 934.70 | 932.30 | 933.60 | 680.2K |
| 15:35 | 933.70 | 933.70 | 931.10 | 931.60 | 284.9K |
| 15:40 | 932.30 | 932.90 | 932.30 | 932.40 | 313.6K |
| 15:45 | 930.80 | 932.80 | 929.90 | 932.70 | 864.8K |
| 15:50 | 933.50 | 935.70 | 933.50 | 935.20 | 415.4K |
| 15:55 | 936.10 | 939.10 | 936.10 | 939.10 | 777.2K |
| 16:00 | 939.90 | 940.40 | 936.20 | 936.20 | 620.2K |
| 16:05 | 935.80 | 937.80 | 935.80 | 937.50 | 765.2K |
| 16:10 | 937.70 | 938.60 | 937.00 | 937.00 | 315.9K |
| 16:15 | 936.70 | 937.80 | 936.00 | 937.70 | 335.0K |
| 16:20 | 938.10 | 938.80 | 937.10 | 937.10 | 351.5K |
| 16:25 | 937.00 | 937.80 | 936.00 | 936.10 | 238.5K |
| 16:30 | 936.30 | 936.30 | 933.70 | 933.70 | 444.4K |
| 16:35 | 933.80 | 933.80 | 931.90 | 931.90 | 508.8K |
| 16:40 | 932.30 | 934.10 | 932.30 | 934.10 | 359.4K |
| 16:45 | 934.20 | 934.30 | 932.70 | 932.80 | 280.9K |
| 16:50 | 932.50 | 934.00 | 932.50 | 933.90 | 412.9K |
| 16:55 | 933.30 | 934.30 | 933.30 | 934.30 | 570.6K |
| 17:00 | 933.30 | 933.30 | 932.50 | 932.70 | 513.9K |
| 17:05 | 932.90 | 932.90 | 929.20 | 929.20 | 650.8K |
| 17:10 | 929.10 | 929.70 | 929.00 | 929.50 | 891.2K |
| 17:15 | 930.00 | 931.40 | 930.00 | 931.40 | 899.4K |
| 17:20 | 931.40 | 932.30 | 931.40 | 932.10 | 1,078.6K |
| 17:25 | 932.30 | 933.20 | 931.40 | 933.20 | 1,676.8K |
| 17:35 | 931.40 | 931.40 | 931.40 | 931.40 | 0.0K |