1,890.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 932.50 | 934.00 | 930.40 | 932.10 | 6,601.4K |
| 09:05 | 930.20 | 930.30 | 928.60 | 928.60 | 1,134.0K |
| 09:10 | 928.40 | 928.40 | 926.60 | 927.50 | 1,140.7K |
| 09:15 | 928.60 | 929.90 | 928.60 | 929.10 | 1,848.1K |
| 09:20 | 930.70 | 930.80 | 929.00 | 929.40 | 1,657.2K |
| 09:25 | 928.90 | 928.90 | 925.20 | 925.30 | 1,197.9K |
| 09:30 | 924.80 | 924.80 | 921.40 | 922.10 | 1,385.2K |
| 09:35 | 922.20 | 922.20 | 918.00 | 918.00 | 1,398.4K |
| 09:40 | 917.50 | 918.00 | 916.80 | 917.60 | 1,156.7K |
| 09:45 | 918.20 | 918.20 | 913.80 | 913.90 | 816.0K |
| 09:50 | 913.60 | 913.80 | 913.50 | 913.80 | 861.9K |
| 09:55 | 914.50 | 918.00 | 914.50 | 918.00 | 646.2K |
| 10:00 | 917.10 | 917.20 | 915.90 | 916.10 | 714.0K |
| 10:05 | 915.80 | 916.20 | 914.20 | 915.20 | 700.9K |
| 10:10 | 915.20 | 918.50 | 915.20 | 918.00 | 978.2K |
| 10:15 | 917.70 | 917.70 | 914.60 | 914.70 | 569.6K |
| 10:20 | 914.60 | 917.00 | 914.60 | 916.70 | 748.9K |
| 10:25 | 916.60 | 917.40 | 916.40 | 917.40 | 429.7K |
| 10:30 | 917.70 | 919.00 | 917.60 | 918.30 | 585.8K |
| 10:35 | 918.10 | 919.00 | 918.10 | 918.90 | 464.3K |
| 10:40 | 919.10 | 920.30 | 917.80 | 917.80 | 1,076.9K |
| 10:45 | 916.80 | 917.50 | 916.20 | 916.40 | 693.2K |
| 10:50 | 916.70 | 917.90 | 916.70 | 917.40 | 616.2K |
| 10:55 | 917.40 | 917.40 | 916.40 | 916.50 | 722.1K |
| 11:00 | 916.90 | 918.30 | 916.90 | 917.10 | 888.4K |
| 11:05 | 917.10 | 917.10 | 915.70 | 916.00 | 425.6K |
| 11:10 | 915.40 | 917.30 | 915.40 | 917.30 | 845.6K |
| 11:15 | 917.40 | 920.10 | 917.30 | 920.10 | 2,263.2K |
| 11:20 | 920.10 | 922.80 | 920.10 | 922.80 | 2,096.0K |
| 11:25 | 923.20 | 924.10 | 923.20 | 924.10 | 2,042.5K |
| 11:30 | 924.10 | 928.50 | 924.10 | 928.40 | 1,082.1K |
| 11:35 | 928.70 | 930.20 | 928.70 | 929.60 | 542.1K |
| 11:40 | 928.80 | 929.30 | 927.70 | 928.10 | 1,622.4K |
| 11:45 | 927.80 | 927.80 | 925.90 | 925.90 | 503.5K |
| 11:50 | 926.40 | 926.40 | 925.60 | 925.90 | 761.6K |
| 11:55 | 925.60 | 926.40 | 925.60 | 925.70 | 470.8K |
| 12:00 | 926.90 | 927.00 | 926.00 | 926.00 | 392.4K |
| 12:05 | 925.70 | 926.50 | 925.00 | 925.30 | 618.8K |
| 12:10 | 924.90 | 925.00 | 924.20 | 924.20 | 357.4K |
| 12:15 | 924.10 | 924.30 | 923.60 | 924.20 | 406.0K |
| 12:20 | 924.40 | 925.10 | 924.20 | 925.10 | 498.1K |
| 12:25 | 925.40 | 926.40 | 924.70 | 926.20 | 347.0K |
| 12:30 | 926.30 | 927.50 | 926.30 | 927.50 | 340.2K |
| 12:35 | 927.40 | 927.50 | 926.70 | 927.50 | 604.7K |
| 12:40 | 927.30 | 927.30 | 924.80 | 925.40 | 1,036.0K |
| 12:45 | 924.90 | 924.90 | 923.10 | 923.10 | 731.0K |
| 12:50 | 923.30 | 923.30 | 922.10 | 923.00 | 378.8K |
| 12:55 | 923.00 | 923.10 | 922.30 | 922.30 | 569.7K |
| 13:00 | 921.60 | 924.10 | 921.60 | 924.10 | 746.8K |
| 13:05 | 924.00 | 924.30 | 923.60 | 924.20 | 280.6K |
| 13:10 | 924.30 | 925.30 | 922.30 | 922.30 | 632.0K |
| 13:15 | 921.90 | 922.40 | 920.70 | 922.40 | 646.4K |
| 13:20 | 923.00 | 923.80 | 923.00 | 923.40 | 213.9K |
| 13:25 | 923.40 | 925.30 | 923.10 | 925.30 | 300.8K |
| 13:30 | 925.40 | 927.50 | 925.00 | 927.40 | 270.9K |
| 13:35 | 927.10 | 928.00 | 927.00 | 928.00 | 346.5K |
| 13:40 | 928.30 | 929.90 | 928.30 | 929.60 | 356.6K |
| 13:45 | 929.70 | 929.70 | 927.90 | 927.90 | 239.1K |
| 13:50 | 928.10 | 928.70 | 928.10 | 928.70 | 332.5K |
| 13:55 | 928.50 | 928.70 | 927.90 | 927.90 | 302.7K |
| 14:00 | 928.10 | 928.10 | 926.00 | 926.00 | 453.5K |
| 14:05 | 926.00 | 926.00 | 924.80 | 924.90 | 396.9K |
| 14:10 | 924.30 | 925.40 | 924.30 | 925.10 | 472.6K |
| 14:15 | 925.20 | 925.60 | 924.90 | 925.60 | 302.2K |
| 14:20 | 925.10 | 925.60 | 924.50 | 924.50 | 144.7K |
| 14:25 | 924.40 | 925.60 | 924.40 | 924.60 | 333.8K |
| 14:30 | 924.50 | 925.80 | 924.50 | 925.50 | 1,499.8K |
| 14:35 | 924.80 | 924.80 | 922.80 | 923.90 | 350.0K |
| 14:40 | 924.10 | 924.30 | 923.70 | 924.10 | 393.5K |
| 14:45 | 924.70 | 925.20 | 924.10 | 924.10 | 577.1K |
| 14:50 | 923.40 | 924.30 | 923.40 | 923.40 | 450.3K |
| 14:55 | 923.20 | 923.40 | 923.00 | 923.30 | 350.6K |
| 15:00 | 922.30 | 923.50 | 922.30 | 923.30 | 589.0K |
| 15:05 | 923.30 | 925.10 | 923.10 | 925.10 | 526.4K |
| 15:10 | 925.30 | 926.90 | 925.30 | 925.80 | 527.5K |
| 15:15 | 925.10 | 925.20 | 924.70 | 925.00 | 358.8K |
| 15:20 | 925.30 | 925.30 | 924.70 | 924.90 | 531.5K |
| 15:25 | 925.10 | 925.10 | 923.40 | 924.20 | 555.6K |
| 15:30 | 924.40 | 925.00 | 922.80 | 922.80 | 745.5K |
| 15:35 | 923.10 | 923.40 | 920.90 | 920.90 | 631.9K |
| 15:40 | 919.50 | 919.50 | 917.40 | 917.40 | 910.8K |
| 15:45 | 916.60 | 916.60 | 911.90 | 913.60 | 1,270.2K |
| 15:50 | 913.10 | 915.00 | 911.90 | 914.80 | 925.4K |
| 15:55 | 916.30 | 920.00 | 916.30 | 920.00 | 1,016.4K |
| 16:00 | 920.70 | 920.70 | 919.20 | 919.90 | 715.8K |
| 16:05 | 920.10 | 920.30 | 916.10 | 916.40 | 758.8K |
| 16:10 | 915.80 | 918.20 | 915.80 | 915.90 | 496.1K |
| 16:15 | 916.30 | 917.50 | 915.00 | 917.40 | 915.2K |
| 16:20 | 917.70 | 919.20 | 917.30 | 918.80 | 692.5K |
| 16:25 | 919.00 | 920.60 | 919.00 | 920.60 | 774.3K |
| 16:30 | 920.90 | 921.70 | 920.50 | 921.40 | 759.4K |
| 16:35 | 921.90 | 921.90 | 921.20 | 921.90 | 846.7K |
| 16:40 | 921.60 | 921.90 | 920.90 | 921.00 | 1,098.7K |
| 16:45 | 919.70 | 920.60 | 919.20 | 920.10 | 987.7K |
| 16:50 | 920.20 | 920.90 | 920.10 | 920.30 | 525.1K |
| 16:55 | 920.70 | 922.10 | 920.60 | 922.10 | 880.0K |
| 17:00 | 922.40 | 925.20 | 922.40 | 925.20 | 1,211.5K |
| 17:05 | 925.10 | 925.60 | 923.90 | 924.10 | 1,332.8K |
| 17:10 | 924.60 | 926.60 | 924.60 | 926.40 | 1,439.7K |
| 17:15 | 927.40 | 929.10 | 927.40 | 929.00 | 1,726.9K |
| 17:20 | 928.90 | 929.20 | 928.40 | 929.20 | 1,440.7K |
| 17:25 | 929.10 | 929.70 | 928.50 | 929.70 | 2,480.1K |
| 17:35 | 927.50 | 927.50 | 927.50 | 927.50 | 0.0K |