1,890.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 909.40 | 913.20 | 909.40 | 912.30 | 2,509.1K |
| 09:05 | 912.10 | 913.20 | 911.40 | 912.50 | 800.3K |
| 09:10 | 912.50 | 913.90 | 911.90 | 912.40 | 705.6K |
| 09:15 | 912.50 | 912.50 | 911.30 | 911.40 | 651.2K |
| 09:20 | 911.00 | 911.00 | 908.30 | 908.30 | 470.7K |
| 09:25 | 908.60 | 910.60 | 908.60 | 910.40 | 405.9K |
| 09:30 | 910.80 | 911.40 | 910.60 | 911.00 | 456.0K |
| 09:35 | 910.90 | 911.30 | 910.30 | 911.30 | 275.9K |
| 09:40 | 912.10 | 912.30 | 911.60 | 912.20 | 315.8K |
| 09:45 | 911.50 | 912.60 | 910.70 | 912.60 | 478.3K |
| 09:50 | 912.10 | 912.10 | 911.00 | 911.00 | 218.7K |
| 09:55 | 910.90 | 911.50 | 910.70 | 910.80 | 416.6K |
| 10:00 | 911.10 | 911.10 | 910.30 | 910.80 | 507.9K |
| 10:05 | 910.90 | 910.90 | 910.40 | 910.60 | 370.7K |
| 10:10 | 911.00 | 911.00 | 909.10 | 909.60 | 618.4K |
| 10:15 | 909.50 | 911.50 | 909.50 | 910.80 | 916.3K |
| 10:20 | 911.30 | 912.10 | 910.30 | 910.30 | 441.0K |
| 10:25 | 910.10 | 910.10 | 908.20 | 908.20 | 454.9K |
| 10:30 | 907.80 | 910.20 | 907.80 | 910.20 | 382.6K |
| 10:35 | 910.10 | 912.30 | 910.10 | 912.30 | 463.6K |
| 10:40 | 912.70 | 913.20 | 912.10 | 913.00 | 361.0K |
| 10:45 | 912.50 | 912.70 | 912.00 | 912.10 | 402.6K |
| 10:50 | 911.80 | 912.00 | 911.10 | 911.70 | 279.7K |
| 10:55 | 911.90 | 911.90 | 910.70 | 910.70 | 375.9K |
| 11:00 | 910.00 | 910.00 | 907.90 | 909.40 | 526.2K |
| 11:05 | 909.30 | 910.00 | 908.70 | 910.00 | 593.1K |
| 11:10 | 910.00 | 910.00 | 909.20 | 909.30 | 333.2K |
| 11:15 | 909.10 | 909.10 | 908.10 | 908.10 | 207.7K |
| 11:20 | 908.10 | 908.40 | 907.40 | 908.30 | 418.3K |
| 11:25 | 908.50 | 909.60 | 908.50 | 909.20 | 240.9K |
| 11:30 | 909.40 | 912.00 | 909.40 | 912.00 | 947.4K |
| 11:35 | 912.10 | 912.60 | 911.80 | 911.80 | 391.6K |
| 11:40 | 912.30 | 912.50 | 911.90 | 912.50 | 288.5K |
| 11:45 | 913.10 | 913.20 | 911.90 | 913.00 | 357.6K |
| 11:50 | 912.50 | 912.50 | 911.90 | 912.40 | 359.3K |
| 11:55 | 912.30 | 913.50 | 912.30 | 912.70 | 373.3K |
| 12:00 | 912.10 | 912.60 | 912.00 | 912.10 | 518.7K |
| 12:05 | 912.20 | 912.20 | 910.40 | 910.50 | 336.1K |
| 12:10 | 910.60 | 910.90 | 910.20 | 910.90 | 271.6K |
| 12:15 | 911.00 | 912.40 | 911.00 | 912.40 | 527.5K |
| 12:20 | 912.80 | 913.20 | 912.80 | 913.20 | 309.4K |
| 12:25 | 913.30 | 914.20 | 913.30 | 913.80 | 1,041.7K |
| 12:30 | 914.00 | 914.00 | 911.10 | 911.10 | 539.7K |
| 12:35 | 910.50 | 911.40 | 910.50 | 910.60 | 470.9K |
| 12:40 | 910.80 | 910.80 | 909.70 | 909.70 | 355.4K |
| 12:45 | 909.40 | 909.70 | 908.70 | 908.70 | 279.0K |
| 12:50 | 908.40 | 908.40 | 907.30 | 907.30 | 386.0K |
| 12:55 | 907.10 | 908.10 | 907.10 | 908.10 | 376.6K |
| 13:00 | 908.00 | 908.00 | 906.80 | 906.80 | 271.6K |
| 13:05 | 906.50 | 906.50 | 905.50 | 905.60 | 289.5K |
| 13:10 | 905.50 | 906.30 | 905.40 | 906.30 | 298.3K |
| 13:15 | 906.60 | 906.90 | 905.80 | 906.80 | 322.9K |
| 13:20 | 906.90 | 907.20 | 906.00 | 906.10 | 467.3K |
| 13:25 | 906.40 | 906.40 | 903.60 | 903.80 | 360.2K |
| 13:30 | 904.20 | 904.20 | 903.50 | 904.10 | 349.9K |
| 13:35 | 903.90 | 905.30 | 903.80 | 905.30 | 239.6K |
| 13:40 | 905.20 | 905.90 | 904.50 | 905.90 | 516.5K |
| 13:45 | 905.90 | 907.50 | 905.90 | 907.40 | 994.0K |
| 13:50 | 907.40 | 907.70 | 907.20 | 907.70 | 472.4K |
| 13:55 | 907.90 | 908.50 | 907.60 | 907.80 | 286.9K |
| 14:00 | 907.40 | 907.40 | 906.40 | 906.80 | 241.4K |
| 14:05 | 906.90 | 906.90 | 906.30 | 906.60 | 440.6K |
| 14:10 | 906.70 | 907.40 | 906.40 | 907.30 | 294.6K |
| 14:15 | 907.20 | 907.80 | 906.90 | 907.80 | 375.3K |
| 14:20 | 907.70 | 908.50 | 907.60 | 908.50 | 385.4K |
| 14:25 | 908.60 | 908.60 | 907.60 | 908.20 | 269.4K |
| 14:30 | 907.90 | 907.90 | 906.60 | 906.90 | 434.8K |
| 14:35 | 907.20 | 908.80 | 907.20 | 908.80 | 616.1K |
| 14:40 | 908.70 | 908.70 | 907.40 | 907.90 | 278.3K |
| 14:45 | 907.40 | 907.40 | 906.80 | 907.20 | 242.0K |
| 14:50 | 907.40 | 907.40 | 906.60 | 907.20 | 504.5K |
| 14:55 | 907.20 | 907.20 | 906.20 | 906.70 | 398.6K |
| 15:00 | 907.10 | 907.30 | 905.50 | 905.50 | 490.0K |
| 15:05 | 905.50 | 905.50 | 904.40 | 905.20 | 439.3K |
| 15:10 | 905.00 | 905.50 | 904.80 | 904.90 | 322.8K |
| 15:15 | 905.80 | 905.80 | 905.00 | 905.30 | 503.2K |
| 15:20 | 905.20 | 907.30 | 905.20 | 907.20 | 252.7K |
| 15:25 | 907.40 | 908.30 | 907.40 | 907.80 | 409.7K |
| 15:30 | 907.20 | 907.30 | 906.60 | 907.30 | 706.3K |
| 15:35 | 907.10 | 907.30 | 906.60 | 906.90 | 482.3K |
| 15:40 | 907.60 | 907.90 | 906.40 | 906.50 | 732.8K |
| 15:45 | 907.20 | 908.00 | 907.20 | 908.00 | 477.4K |
| 15:50 | 906.50 | 906.70 | 904.30 | 904.40 | 589.3K |
| 15:55 | 904.50 | 905.20 | 904.00 | 904.80 | 517.0K |
| 16:00 | 904.30 | 905.00 | 904.10 | 905.00 | 413.0K |
| 16:05 | 905.00 | 905.00 | 902.30 | 902.90 | 504.8K |
| 16:10 | 902.90 | 902.90 | 901.70 | 902.80 | 540.9K |
| 16:15 | 903.20 | 904.00 | 902.60 | 902.60 | 692.8K |
| 16:20 | 902.70 | 903.00 | 902.30 | 902.70 | 393.3K |
| 16:25 | 903.30 | 906.80 | 903.30 | 906.70 | 715.3K |
| 16:30 | 906.60 | 906.60 | 904.00 | 904.10 | 488.2K |
| 16:35 | 904.80 | 907.00 | 904.80 | 906.90 | 547.3K |
| 16:40 | 907.40 | 908.70 | 907.40 | 908.50 | 632.5K |
| 16:45 | 908.70 | 909.70 | 908.70 | 909.20 | 640.9K |
| 16:50 | 909.20 | 909.20 | 908.20 | 908.30 | 406.8K |
| 16:55 | 907.90 | 908.30 | 907.10 | 908.10 | 1,029.9K |
| 17:00 | 907.50 | 909.00 | 907.50 | 907.80 | 655.8K |
| 17:05 | 907.90 | 907.90 | 905.70 | 906.10 | 1,294.7K |
| 17:10 | 905.20 | 906.30 | 904.80 | 906.30 | 865.0K |
| 17:15 | 906.60 | 908.10 | 906.40 | 907.90 | 1,127.2K |
| 17:20 | 907.80 | 908.50 | 907.10 | 907.10 | 1,088.9K |
| 17:25 | 907.40 | 907.40 | 906.60 | 907.20 | 1,388.6K |
| 17:35 | 906.00 | 906.00 | 906.00 | 906.00 | 0.0K |