IBEX Top Dividend (IBEXD)

IBEXD
🏛️ スペイン →
4,339.80
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,292.00 4,306.10 4,291.20 4,303.20 2,072.7K
09:05 4,303.10 4,303.50 4,300.90 4,303.40 471.3K
09:10 4,303.60 4,306.00 4,303.60 4,305.10 535.6K
09:15 4,304.60 4,307.00 4,304.60 4,307.00 240.9K
09:20 4,306.80 4,306.80 4,300.80 4,303.60 503.5K
09:25 4,304.10 4,307.20 4,304.00 4,307.20 257.8K
09:30 4,308.80 4,309.10 4,307.40 4,307.40 317.0K
09:35 4,307.50 4,310.60 4,307.50 4,310.00 441.7K
09:40 4,309.90 4,311.60 4,309.50 4,311.60 184.2K
09:45 4,310.80 4,310.90 4,307.30 4,307.30 177.9K
09:50 4,306.10 4,306.60 4,302.20 4,302.20 254.3K
09:55 4,301.40 4,301.40 4,297.40 4,297.40 206.7K
10:00 4,298.00 4,300.00 4,297.70 4,300.00 180.2K
10:05 4,300.70 4,302.00 4,300.70 4,301.30 196.5K
10:10 4,301.20 4,303.30 4,300.70 4,303.30 131.6K
10:15 4,304.00 4,307.30 4,303.40 4,307.00 131.8K
10:20 4,307.60 4,309.00 4,305.70 4,309.00 209.0K
10:25 4,309.00 4,309.00 4,306.10 4,306.10 169.1K
10:30 4,307.50 4,307.60 4,306.50 4,307.60 151.0K
10:35 4,307.50 4,308.70 4,306.60 4,308.70 170.2K
10:40 4,308.90 4,309.20 4,308.50 4,309.20 291.4K
10:45 4,310.20 4,310.20 4,306.80 4,307.80 303.0K
10:50 4,307.30 4,308.20 4,307.20 4,307.30 238.2K
10:55 4,308.20 4,309.10 4,307.20 4,308.90 223.4K
11:00 4,309.30 4,309.50 4,305.90 4,306.00 309.1K
11:05 4,306.50 4,307.10 4,305.00 4,307.10 213.9K
11:10 4,306.60 4,308.20 4,306.60 4,308.20 503.9K
11:15 4,308.30 4,308.50 4,306.70 4,306.70 441.3K
11:20 4,307.30 4,308.50 4,307.30 4,308.20 186.5K
11:25 4,307.70 4,307.70 4,305.50 4,305.50 134.5K
11:30 4,303.70 4,303.80 4,302.40 4,303.10 236.1K
11:35 4,303.60 4,303.60 4,302.50 4,303.20 93.4K
11:40 4,303.40 4,303.40 4,302.60 4,303.10 116.4K
11:45 4,303.70 4,305.50 4,303.70 4,304.90 263.6K
11:50 4,305.70 4,305.70 4,302.70 4,302.70 372.4K
11:55 4,302.20 4,302.20 4,298.70 4,298.70 299.3K
12:00 4,298.80 4,301.00 4,298.80 4,299.60 113.8K
12:05 4,299.90 4,300.60 4,299.50 4,300.00 151.8K
12:10 4,299.90 4,300.70 4,299.90 4,300.30 69.4K
12:15 4,300.40 4,303.10 4,300.40 4,303.10 175.7K
12:20 4,303.80 4,304.20 4,303.20 4,303.20 222.7K
12:25 4,303.90 4,304.50 4,303.70 4,303.70 88.9K
12:30 4,303.20 4,304.70 4,303.10 4,304.70 137.7K
12:35 4,306.00 4,307.00 4,305.50 4,307.00 127.3K
12:40 4,307.10 4,307.20 4,303.70 4,303.70 131.0K
12:45 4,303.60 4,304.30 4,302.90 4,303.10 192.2K
12:50 4,303.10 4,304.30 4,302.90 4,304.30 68.2K
12:55 4,304.40 4,304.90 4,303.90 4,303.90 98.2K
13:00 4,304.20 4,304.60 4,303.80 4,304.30 115.4K
13:05 4,304.10 4,304.80 4,304.10 4,304.70 162.3K
13:10 4,304.90 4,306.00 4,304.90 4,306.00 98.7K
13:15 4,305.80 4,306.00 4,305.60 4,305.60 70.0K
13:20 4,305.80 4,307.00 4,305.70 4,305.70 220.1K
13:25 4,305.70 4,305.70 4,305.10 4,305.60 227.2K
13:30 4,305.40 4,307.00 4,305.40 4,307.00 201.4K
13:35 4,307.40 4,308.10 4,307.10 4,308.00 174.3K
13:40 4,308.20 4,309.90 4,308.20 4,309.80 217.0K
13:45 4,309.80 4,312.20 4,309.70 4,312.20 326.9K
13:50 4,312.00 4,312.40 4,311.50 4,311.70 121.3K
13:55 4,312.20 4,313.60 4,312.20 4,313.40 148.3K
14:00 4,313.80 4,314.00 4,313.40 4,313.70 125.4K
14:05 4,313.80 4,314.60 4,313.80 4,314.30 158.9K
14:10 4,314.20 4,314.20 4,313.30 4,313.30 136.0K
14:15 4,312.40 4,313.60 4,312.30 4,313.50 159.6K
14:20 4,313.70 4,313.80 4,313.50 4,313.70 39.5K
14:25 4,314.00 4,315.40 4,314.00 4,315.10 167.5K
14:30 4,315.30 4,317.60 4,315.30 4,317.10 346.3K
14:35 4,316.50 4,320.70 4,316.10 4,320.70 1,478.1K
14:40 4,322.10 4,322.50 4,321.00 4,322.00 467.5K
14:45 4,322.00 4,323.40 4,320.90 4,323.40 353.0K
14:50 4,323.30 4,325.60 4,323.30 4,325.30 355.4K
14:55 4,324.80 4,325.80 4,324.80 4,325.60 137.0K
15:00 4,325.50 4,325.50 4,323.00 4,323.00 245.3K
15:05 4,322.40 4,322.40 4,319.70 4,319.70 131.1K
15:10 4,319.60 4,320.00 4,319.00 4,319.20 260.6K
15:15 4,319.40 4,320.50 4,317.90 4,320.50 226.4K
15:20 4,320.10 4,322.00 4,319.70 4,322.00 110.2K
15:25 4,321.90 4,323.20 4,321.90 4,323.20 331.9K
15:30 4,327.50 4,333.80 4,326.70 4,327.00 1,235.2K
15:35 4,327.10 4,327.30 4,323.80 4,324.20 238.1K
15:40 4,324.90 4,327.70 4,324.90 4,327.40 103.9K
15:45 4,327.50 4,329.30 4,326.80 4,328.30 219.1K
15:50 4,328.60 4,329.80 4,328.60 4,329.80 116.1K
15:55 4,330.50 4,332.40 4,329.60 4,332.40 376.3K
16:00 4,334.50 4,334.80 4,332.80 4,332.80 302.5K
16:05 4,333.00 4,333.30 4,327.90 4,328.20 351.2K
16:10 4,328.90 4,329.70 4,328.70 4,329.70 429.9K
16:15 4,329.70 4,331.20 4,329.30 4,330.60 315.4K
16:20 4,331.00 4,336.20 4,330.90 4,336.20 426.0K
16:25 4,334.90 4,334.90 4,332.70 4,332.90 272.9K
16:30 4,333.30 4,335.40 4,333.20 4,334.80 285.3K
16:35 4,333.90 4,334.90 4,333.70 4,334.10 259.4K
16:40 4,333.30 4,334.50 4,332.90 4,332.90 286.0K
16:45 4,332.60 4,334.20 4,332.60 4,334.20 237.6K
16:50 4,334.60 4,334.60 4,334.10 4,334.10 223.5K
16:55 4,333.80 4,334.80 4,333.80 4,334.80 263.0K
17:00 4,334.80 4,335.10 4,334.60 4,334.60 385.4K
17:05 4,334.80 4,335.50 4,333.10 4,335.50 297.5K
17:10 4,335.40 4,336.00 4,334.40 4,334.40 314.0K
17:15 4,333.40 4,333.80 4,332.20 4,333.80 426.5K
17:20 4,333.50 4,334.40 4,332.30 4,332.30 909.9K
17:25 4,332.40 4,335.00 4,331.30 4,334.90 578.1K
17:35 4,339.80 4,339.80 4,339.80 4,339.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし