IBEX Top Dividend (IBEXD)

IBEXD
🏛️ スペイン →
4,344.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,972.60 3,976.10 3,969.30 3,976.10 1,731.7K
09:05 3,975.10 3,975.10 3,968.70 3,968.70 652.5K
09:10 3,968.80 3,972.60 3,968.80 3,972.60 239.7K
09:15 3,972.50 3,974.20 3,972.10 3,972.60 615.6K
09:20 3,971.70 3,971.70 3,968.30 3,968.30 402.2K
09:25 3,968.00 3,968.00 3,965.40 3,965.80 330.7K
09:30 3,966.00 3,971.60 3,966.00 3,971.60 411.7K
09:35 3,971.90 3,973.80 3,971.90 3,973.10 302.1K
09:40 3,972.40 3,972.40 3,970.20 3,970.90 185.5K
09:45 3,969.00 3,970.70 3,969.00 3,969.50 296.8K
09:50 3,969.60 3,969.80 3,966.80 3,967.20 466.1K
09:55 3,967.10 3,967.10 3,962.80 3,964.90 723.7K
10:00 3,967.00 3,968.90 3,966.80 3,968.50 323.6K
10:05 3,968.10 3,968.30 3,966.90 3,967.20 186.5K
10:10 3,967.80 3,970.80 3,967.80 3,970.80 221.7K
10:15 3,970.40 3,970.40 3,967.90 3,969.60 503.7K
10:20 3,969.60 3,969.60 3,967.80 3,968.20 203.6K
10:25 3,968.60 3,968.80 3,967.70 3,967.70 152.7K
10:30 3,967.50 3,967.90 3,966.70 3,967.20 306.5K
10:35 3,968.30 3,968.50 3,967.60 3,968.30 250.0K
10:40 3,968.40 3,968.40 3,962.50 3,962.50 569.2K
10:45 3,961.70 3,964.60 3,961.10 3,964.60 358.5K
10:50 3,964.30 3,965.30 3,964.00 3,965.30 273.0K
10:55 3,966.20 3,968.40 3,965.40 3,968.40 391.0K
11:00 3,966.80 3,970.10 3,966.80 3,970.10 345.5K
11:05 3,970.20 3,970.50 3,968.90 3,970.50 136.8K
11:10 3,970.60 3,971.40 3,969.30 3,969.30 208.3K
11:15 3,969.10 3,969.60 3,968.10 3,969.40 198.2K
11:20 3,969.40 3,970.90 3,969.40 3,969.90 295.8K
11:25 3,968.50 3,969.10 3,968.20 3,968.30 206.4K
11:30 3,968.40 3,968.40 3,964.50 3,965.10 360.9K
11:35 3,964.80 3,965.30 3,964.60 3,965.30 184.8K
11:40 3,965.20 3,966.90 3,965.20 3,966.90 141.6K
11:45 3,965.60 3,967.40 3,965.20 3,966.80 534.6K
11:50 3,967.20 3,967.70 3,966.70 3,967.30 208.0K
11:55 3,967.20 3,967.70 3,965.40 3,966.10 122.1K
12:00 3,965.60 3,966.00 3,964.90 3,965.60 115.4K
12:05 3,966.10 3,968.60 3,966.10 3,968.60 174.8K
12:10 3,969.10 3,970.90 3,969.00 3,969.10 248.7K
12:15 3,969.40 3,969.40 3,968.00 3,968.00 71.1K
12:20 3,967.90 3,968.70 3,967.70 3,968.70 160.4K
12:25 3,968.60 3,968.60 3,967.30 3,967.30 165.3K
12:30 3,967.40 3,968.10 3,965.50 3,965.50 121.5K
12:35 3,965.50 3,967.30 3,965.50 3,967.20 139.3K
12:40 3,967.00 3,967.70 3,967.00 3,967.60 330.1K
12:45 3,968.00 3,969.60 3,968.00 3,969.50 118.7K
12:50 3,969.70 3,969.70 3,967.90 3,968.70 172.9K
12:55 3,968.80 3,970.80 3,968.80 3,970.80 154.9K
13:00 3,970.90 3,973.90 3,970.90 3,973.90 206.7K
13:05 3,974.30 3,974.70 3,972.70 3,973.60 153.8K
13:10 3,973.90 3,974.50 3,973.80 3,973.80 249.9K
13:15 3,973.00 3,973.00 3,972.10 3,972.10 117.8K
13:20 3,972.00 3,972.00 3,970.90 3,970.90 168.3K
13:25 3,970.80 3,970.80 3,970.60 3,970.80 44.0K
13:30 3,970.90 3,974.10 3,970.90 3,974.10 168.3K
13:35 3,974.30 3,976.10 3,974.30 3,975.60 153.6K
13:40 3,975.60 3,975.60 3,972.80 3,972.80 124.8K
13:45 3,972.50 3,972.70 3,972.30 3,972.70 133.4K
13:50 3,972.60 3,972.70 3,972.20 3,972.30 104.1K
13:55 3,972.40 3,972.80 3,972.10 3,972.40 78.1K
14:00 3,972.30 3,972.40 3,972.00 3,972.00 132.2K
14:05 3,971.70 3,971.70 3,970.00 3,970.10 258.8K
14:10 3,970.20 3,970.70 3,970.00 3,970.70 87.5K
14:15 3,970.70 3,971.20 3,970.50 3,970.70 124.1K
14:20 3,970.80 3,972.40 3,970.80 3,971.10 193.1K
14:25 3,971.20 3,971.50 3,970.70 3,970.80 144.3K
14:30 3,970.60 3,970.60 3,969.90 3,969.90 108.5K
14:35 3,969.80 3,972.20 3,969.80 3,972.20 199.5K
14:40 3,972.20 3,973.40 3,972.20 3,972.50 137.8K
14:45 3,972.40 3,972.50 3,971.30 3,971.30 124.4K
14:50 3,971.00 3,971.00 3,968.30 3,968.30 200.3K
14:55 3,968.00 3,968.00 3,965.00 3,965.70 292.4K
15:00 3,966.00 3,967.30 3,965.80 3,967.30 119.9K
15:05 3,967.50 3,967.80 3,967.30 3,967.50 133.6K
15:10 3,967.00 3,967.30 3,966.10 3,966.10 123.8K
15:15 3,966.10 3,966.40 3,965.60 3,966.10 111.1K
15:20 3,965.60 3,966.40 3,965.60 3,966.30 302.7K
15:25 3,966.60 3,967.60 3,966.60 3,967.60 106.5K
15:30 3,967.20 3,968.60 3,966.20 3,967.20 381.4K
15:35 3,966.40 3,966.40 3,964.30 3,966.10 324.1K
15:40 3,966.60 3,967.90 3,966.60 3,966.70 262.4K
15:45 3,966.50 3,969.10 3,966.20 3,969.10 308.7K
15:50 3,968.50 3,969.80 3,968.50 3,969.60 285.5K
15:55 3,969.70 3,969.70 3,968.60 3,968.70 213.3K
16:00 3,969.30 3,969.30 3,967.00 3,969.30 348.8K
16:05 3,970.40 3,970.60 3,969.70 3,970.40 266.4K
16:10 3,971.70 3,972.40 3,971.20 3,971.40 317.7K
16:15 3,970.40 3,970.90 3,969.80 3,970.80 324.0K
16:20 3,971.00 3,972.70 3,970.70 3,972.70 242.2K
16:25 3,972.60 3,972.60 3,972.10 3,972.20 296.8K
16:30 3,973.40 3,975.20 3,973.20 3,975.00 376.9K
16:35 3,975.10 3,975.70 3,974.30 3,974.50 278.7K
16:40 3,974.60 3,977.10 3,974.60 3,977.00 273.7K
16:45 3,976.90 3,978.00 3,976.90 3,977.90 169.7K
16:50 3,977.80 3,979.00 3,977.80 3,978.00 267.3K
16:55 3,976.30 3,977.00 3,975.80 3,976.80 397.4K
17:00 3,976.90 3,978.40 3,976.90 3,978.30 638.7K
17:05 3,978.60 3,980.40 3,978.60 3,980.40 601.5K
17:10 3,980.80 3,981.60 3,980.80 3,981.30 455.7K
17:15 3,982.00 3,982.80 3,981.60 3,982.00 488.9K
17:20 3,982.20 3,983.60 3,982.20 3,983.30 437.4K
17:25 3,983.70 3,983.70 3,982.30 3,983.20 856.3K
17:35 3,987.80 3,987.80 3,987.80 3,987.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし