IBEX Top Dividend (IBEXD)

IBEXD
🏛️ スペイン →
4,359.10
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,984.80 3,984.80 3,977.00 3,977.00 2,169.5K
09:05 3,977.30 3,978.10 3,971.50 3,972.50 408.4K
09:10 3,973.40 3,980.50 3,973.40 3,980.50 369.8K
09:15 3,981.80 3,982.20 3,979.00 3,979.00 400.8K
09:20 3,979.40 3,980.20 3,976.40 3,978.00 343.6K
09:25 3,976.90 3,978.90 3,976.90 3,977.90 247.3K
09:30 3,977.90 3,981.20 3,977.90 3,981.20 394.8K
09:35 3,981.10 3,982.20 3,980.70 3,982.20 340.7K
09:40 3,982.70 3,983.60 3,981.40 3,981.70 565.1K
09:45 3,982.40 3,983.40 3,982.20 3,982.50 254.6K
09:50 3,983.20 3,983.20 3,980.80 3,982.20 240.4K
09:55 3,982.40 3,984.10 3,982.00 3,983.90 325.0K
10:00 3,986.10 3,989.20 3,986.10 3,989.20 291.3K
10:05 3,987.10 3,988.40 3,986.70 3,986.70 194.2K
10:10 3,986.40 3,986.90 3,985.10 3,985.10 234.1K
10:15 3,985.00 3,985.00 3,982.20 3,982.20 258.6K
10:20 3,983.70 3,984.60 3,981.40 3,981.40 332.2K
10:25 3,981.10 3,983.20 3,981.10 3,981.60 278.2K
10:30 3,981.60 3,982.10 3,980.20 3,980.60 285.2K
10:35 3,980.30 3,981.10 3,980.20 3,980.80 137.4K
10:40 3,981.50 3,981.60 3,978.90 3,978.90 373.3K
10:45 3,979.20 3,982.30 3,979.20 3,981.40 232.2K
10:50 3,980.70 3,981.40 3,980.20 3,981.40 230.5K
10:55 3,982.00 3,983.90 3,982.00 3,983.90 105.8K
11:00 3,984.10 3,987.20 3,984.10 3,987.00 294.4K
11:05 3,988.80 3,989.10 3,987.10 3,987.90 312.1K
11:10 3,987.10 3,989.30 3,987.10 3,989.30 125.5K
11:15 3,988.70 3,988.90 3,987.80 3,988.60 309.9K
11:20 3,989.50 3,990.40 3,989.40 3,989.40 167.2K
11:25 3,989.40 3,991.20 3,989.00 3,991.20 360.2K
11:30 3,991.90 3,994.70 3,991.90 3,993.40 282.3K
11:35 3,993.40 3,994.10 3,992.90 3,993.40 182.5K
11:40 3,993.30 3,994.90 3,993.10 3,994.90 183.3K
11:45 3,994.90 3,994.90 3,993.70 3,993.70 209.6K
11:50 3,993.20 3,993.40 3,991.20 3,993.40 300.2K
11:55 3,993.70 3,994.20 3,993.20 3,994.20 168.4K
12:00 3,994.30 3,996.10 3,993.40 3,996.10 185.0K
12:05 3,996.10 3,996.90 3,995.90 3,996.20 131.6K
12:10 3,996.40 3,997.70 3,994.40 3,994.70 96.5K
12:15 3,994.70 3,995.30 3,994.30 3,995.10 76.8K
12:20 3,995.70 3,997.60 3,995.60 3,997.30 72.1K
12:25 3,997.40 3,998.60 3,997.40 3,998.30 570.4K
12:30 3,998.40 4,000.10 3,998.20 3,999.10 187.1K
12:35 3,998.70 3,999.00 3,996.80 3,997.90 450.1K
12:40 3,997.30 3,997.50 3,995.40 3,996.40 235.9K
12:45 3,996.40 3,996.60 3,995.60 3,996.60 179.2K
12:50 3,996.30 3,996.90 3,995.70 3,995.70 236.8K
12:55 3,996.70 3,996.70 3,993.50 3,994.20 161.7K
13:00 3,994.10 3,994.10 3,992.20 3,992.60 177.5K
13:05 3,992.30 3,993.00 3,992.30 3,993.00 92.5K
13:10 3,993.20 3,993.50 3,992.70 3,993.30 87.5K
13:15 3,993.40 3,994.50 3,993.00 3,993.70 260.3K
13:20 3,993.20 3,993.40 3,991.70 3,991.70 213.0K
13:25 3,991.70 3,992.90 3,991.70 3,992.70 157.8K
13:30 3,992.70 3,992.90 3,991.80 3,992.10 169.8K
13:35 3,992.20 3,992.20 3,990.60 3,990.60 301.7K
13:40 3,990.30 3,990.30 3,989.10 3,989.30 198.2K
13:45 3,989.00 3,989.60 3,988.70 3,989.20 126.4K
13:50 3,989.10 3,989.10 3,988.10 3,988.80 172.6K
13:55 3,988.90 3,989.80 3,987.00 3,987.20 244.8K
14:00 3,987.50 3,990.00 3,987.30 3,990.00 177.1K
14:05 3,989.90 3,991.30 3,982.90 3,982.90 525.8K
14:10 3,978.00 3,978.40 3,975.00 3,978.40 686.0K
14:15 3,978.60 3,980.50 3,975.10 3,979.60 337.1K
14:20 3,979.50 3,980.60 3,975.10 3,975.10 299.0K
14:25 3,976.20 3,978.70 3,976.20 3,977.20 164.8K
14:30 3,977.30 3,981.30 3,977.30 3,981.30 258.5K
14:35 3,980.90 3,981.50 3,980.00 3,980.90 255.1K
14:40 3,980.80 3,982.80 3,980.80 3,981.70 109.6K
14:45 3,981.70 3,983.30 3,981.70 3,983.30 139.6K
14:50 3,983.00 3,983.10 3,982.00 3,982.00 137.0K
14:55 3,982.10 3,982.30 3,981.50 3,982.20 102.2K
15:00 3,983.20 3,984.40 3,981.20 3,984.10 258.4K
15:05 3,984.30 3,984.60 3,982.30 3,983.90 116.4K
15:10 3,984.10 3,984.40 3,983.60 3,984.10 158.0K
15:15 3,984.60 3,985.60 3,984.20 3,985.60 247.3K
15:20 3,986.20 3,986.30 3,985.70 3,985.70 85.0K
15:25 3,985.20 3,987.80 3,985.20 3,987.80 183.5K
15:30 3,987.30 3,987.30 3,985.50 3,986.70 356.0K
15:35 3,986.70 3,987.00 3,985.30 3,985.30 263.6K
15:40 3,985.40 3,985.60 3,985.00 3,985.00 300.1K
15:45 3,985.40 3,986.00 3,984.70 3,984.70 233.5K
15:50 3,983.30 3,987.40 3,983.30 3,987.40 273.3K
15:55 3,987.10 3,988.50 3,986.90 3,988.40 165.8K
16:00 3,989.70 3,992.20 3,989.70 3,992.00 516.2K
16:05 3,992.50 3,993.90 3,992.50 3,992.90 454.6K
16:10 3,993.10 3,994.00 3,992.40 3,993.40 239.3K
16:15 3,993.40 3,994.50 3,992.40 3,992.60 262.8K
16:20 3,992.40 3,993.50 3,991.90 3,992.60 237.2K
16:25 3,992.80 3,992.80 3,990.90 3,991.20 242.9K
16:30 3,991.40 3,994.40 3,991.40 3,993.50 161.8K
16:35 3,993.40 3,994.30 3,991.70 3,992.70 285.0K
16:40 3,992.10 3,992.10 3,987.30 3,987.30 207.2K
16:45 3,986.90 3,986.90 3,983.90 3,983.90 222.8K
16:50 3,983.40 3,983.40 3,982.20 3,982.50 217.1K
16:55 3,982.30 3,983.30 3,981.20 3,981.20 274.3K
17:00 3,981.30 3,984.50 3,981.30 3,984.50 297.8K
17:05 3,984.80 3,985.70 3,984.70 3,985.70 380.4K
17:10 3,986.00 3,986.50 3,984.70 3,985.80 301.4K
17:15 3,985.30 3,985.30 3,981.20 3,981.20 344.6K
17:20 3,981.10 3,981.10 3,979.80 3,980.10 392.6K
17:25 3,980.20 3,982.40 3,980.20 3,980.20 628.9K
17:35 3,978.10 3,978.10 3,978.10 3,978.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし