IBEX Top Dividend (IBEXD)

IBEXD
🏛️ スペイン →
4,359.10
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,747.30 3,747.30 3,731.70 3,732.60 2,785.0K
09:05 3,730.50 3,732.90 3,717.40 3,717.40 1,126.4K
09:10 3,717.10 3,722.00 3,717.10 3,722.00 830.2K
09:15 3,721.00 3,723.60 3,717.80 3,717.80 647.8K
09:20 3,715.80 3,719.70 3,714.30 3,714.30 671.6K
09:25 3,712.70 3,713.00 3,711.40 3,712.70 482.6K
09:30 3,711.90 3,712.80 3,708.60 3,708.60 748.2K
09:35 3,708.90 3,709.30 3,706.30 3,709.30 617.0K
09:40 3,708.50 3,708.50 3,703.90 3,703.90 566.6K
09:45 3,703.50 3,703.50 3,698.50 3,700.50 755.3K
09:50 3,698.00 3,698.00 3,693.60 3,694.30 860.8K
09:55 3,696.70 3,696.70 3,693.80 3,693.80 512.5K
10:00 3,694.20 3,694.20 3,685.50 3,685.50 855.1K
10:05 3,686.30 3,690.40 3,684.30 3,690.40 543.4K
10:10 3,690.40 3,691.80 3,690.00 3,691.80 416.1K
10:15 3,691.30 3,693.10 3,690.80 3,692.40 397.7K
10:20 3,691.20 3,692.10 3,684.10 3,685.20 692.6K
10:25 3,685.20 3,691.20 3,683.80 3,691.20 392.3K
10:30 3,690.50 3,690.50 3,683.50 3,683.70 809.7K
10:35 3,681.20 3,683.60 3,681.20 3,683.50 447.3K
10:40 3,684.10 3,684.40 3,680.90 3,681.00 349.2K
10:45 3,682.00 3,683.80 3,680.60 3,680.60 447.3K
10:50 3,679.30 3,683.20 3,677.20 3,677.20 457.3K
10:55 3,676.70 3,678.30 3,676.00 3,676.90 340.2K
11:00 3,678.60 3,683.10 3,677.40 3,680.00 646.6K
11:05 3,681.10 3,683.00 3,680.80 3,683.00 373.5K
11:10 3,683.50 3,683.70 3,680.80 3,680.80 376.2K
11:15 3,679.00 3,682.00 3,678.50 3,682.00 399.5K
11:20 3,683.50 3,683.80 3,681.40 3,681.40 507.2K
11:25 3,681.70 3,683.10 3,680.40 3,680.40 338.6K
11:30 3,681.20 3,681.80 3,681.10 3,681.60 240.1K
11:35 3,682.70 3,685.00 3,682.30 3,683.90 487.4K
11:40 3,685.40 3,686.80 3,685.40 3,686.80 318.4K
11:45 3,686.80 3,686.90 3,684.30 3,684.30 459.6K
11:50 3,684.20 3,686.40 3,684.20 3,686.20 522.6K
11:55 3,686.90 3,689.30 3,686.90 3,689.30 311.3K
12:00 3,689.70 3,690.70 3,688.60 3,689.90 282.8K
12:05 3,688.90 3,692.50 3,688.90 3,692.30 417.7K
12:10 3,692.40 3,692.40 3,690.60 3,691.70 248.6K
12:15 3,692.10 3,694.60 3,691.70 3,694.60 387.4K
12:20 3,695.50 3,695.70 3,693.50 3,694.40 331.9K
12:25 3,694.60 3,694.60 3,693.40 3,693.40 185.5K
12:30 3,692.20 3,692.50 3,688.70 3,688.70 451.1K
12:35 3,688.50 3,688.60 3,686.20 3,688.50 286.5K
12:40 3,688.50 3,692.30 3,688.50 3,691.30 505.6K
12:45 3,692.00 3,694.90 3,692.00 3,694.90 600.4K
12:50 3,695.20 3,696.10 3,695.00 3,695.70 222.8K
12:55 3,695.90 3,695.90 3,693.10 3,693.90 322.0K
13:00 3,694.40 3,696.70 3,694.10 3,696.30 571.9K
13:05 3,698.00 3,698.10 3,697.70 3,698.10 400.5K
13:10 3,699.20 3,703.10 3,699.20 3,703.10 414.2K
13:15 3,703.60 3,706.00 3,703.60 3,705.80 494.7K
13:20 3,706.60 3,708.40 3,706.30 3,707.20 376.7K
13:25 3,706.80 3,706.80 3,703.60 3,703.60 208.4K
13:30 3,703.60 3,703.60 3,698.50 3,698.50 407.2K
13:35 3,697.80 3,699.50 3,697.80 3,699.50 126.6K
13:40 3,699.40 3,699.40 3,697.20 3,698.60 162.2K
13:45 3,697.60 3,697.60 3,691.30 3,691.30 491.9K
13:50 3,691.60 3,695.40 3,691.60 3,694.70 270.6K
13:55 3,694.70 3,696.10 3,694.70 3,695.40 163.5K
14:00 3,695.60 3,695.70 3,694.10 3,694.20 257.4K
14:05 3,695.00 3,695.30 3,693.50 3,695.30 297.1K
14:10 3,695.50 3,697.20 3,695.50 3,697.00 92.8K
14:15 3,697.30 3,697.40 3,694.50 3,694.50 295.3K
14:20 3,694.20 3,694.20 3,691.90 3,692.60 285.3K
14:25 3,693.10 3,693.10 3,691.50 3,691.80 166.4K
14:30 3,691.30 3,691.50 3,685.00 3,685.00 470.4K
14:35 3,685.10 3,685.10 3,683.50 3,684.20 458.5K
14:40 3,684.10 3,684.30 3,681.30 3,683.10 532.1K
14:45 3,681.60 3,683.00 3,676.60 3,678.20 525.6K
14:50 3,679.00 3,679.60 3,676.80 3,678.40 392.8K
14:55 3,678.60 3,682.50 3,678.60 3,681.80 255.6K
15:00 3,682.40 3,685.40 3,682.00 3,685.30 275.0K
15:05 3,685.80 3,686.20 3,684.70 3,685.00 309.8K
15:10 3,685.20 3,687.30 3,685.20 3,685.80 332.1K
15:15 3,686.00 3,689.10 3,685.50 3,689.10 296.7K
15:20 3,689.80 3,693.40 3,689.80 3,693.30 828.7K
15:25 3,693.10 3,694.20 3,692.20 3,692.80 269.6K
15:30 3,691.90 3,692.70 3,687.00 3,688.70 670.6K
15:35 3,688.80 3,689.00 3,686.00 3,686.00 290.0K
15:40 3,685.00 3,685.00 3,679.70 3,680.30 465.7K
15:45 3,680.00 3,685.50 3,679.40 3,684.40 475.9K
15:50 3,682.00 3,685.20 3,682.00 3,682.60 1,056.5K
15:55 3,682.90 3,683.10 3,680.70 3,681.70 515.7K
16:00 3,683.80 3,689.30 3,683.80 3,688.50 664.5K
16:05 3,688.60 3,693.50 3,688.60 3,693.50 828.9K
16:10 3,693.90 3,694.60 3,693.10 3,694.10 580.8K
16:15 3,692.60 3,692.70 3,690.70 3,691.80 520.9K
16:20 3,692.20 3,699.20 3,692.20 3,697.40 703.7K
16:25 3,696.50 3,698.80 3,695.60 3,698.80 571.6K
16:30 3,699.00 3,702.90 3,699.00 3,699.00 472.7K
16:35 3,697.90 3,700.50 3,697.60 3,700.50 532.7K
16:40 3,701.30 3,704.20 3,700.70 3,704.10 367.6K
16:45 3,703.50 3,703.50 3,700.10 3,701.70 559.5K
16:50 3,701.20 3,703.10 3,699.50 3,702.90 650.8K
16:55 3,703.00 3,705.10 3,701.70 3,705.10 440.9K
17:00 3,706.20 3,708.40 3,706.20 3,707.90 811.7K
17:05 3,708.00 3,711.10 3,708.00 3,711.10 614.4K
17:10 3,711.70 3,713.60 3,711.70 3,713.10 658.9K
17:15 3,711.60 3,711.90 3,709.50 3,711.90 845.7K
17:20 3,712.30 3,713.30 3,711.60 3,711.60 822.6K
17:25 3,710.20 3,710.20 3,707.50 3,707.50 975.5K
17:35 3,720.40 3,720.40 3,720.40 3,720.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし