IBEX Top Dividend (IBEXD)

IBEXD
🏛️ スペイン →
4,359.10
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,662.60 3,673.40 3,662.60 3,671.30 2,461.9K
09:05 3,670.80 3,683.90 3,670.80 3,683.90 683.7K
09:10 3,684.70 3,684.70 3,681.10 3,681.10 674.5K
09:15 3,683.40 3,687.60 3,682.90 3,687.30 537.0K
09:20 3,686.60 3,693.50 3,686.60 3,690.50 719.2K
09:25 3,690.60 3,691.40 3,685.50 3,687.40 801.2K
09:30 3,686.30 3,687.10 3,678.20 3,678.20 755.1K
09:35 3,677.30 3,679.20 3,677.30 3,678.70 348.4K
09:40 3,678.30 3,678.30 3,675.30 3,675.40 439.8K
09:45 3,675.50 3,675.70 3,673.50 3,675.60 399.7K
09:50 3,675.70 3,676.70 3,669.80 3,669.80 368.0K
09:55 3,667.90 3,668.00 3,664.30 3,665.40 394.5K
10:00 3,669.30 3,671.10 3,669.00 3,669.00 391.4K
10:05 3,669.70 3,669.70 3,667.60 3,668.30 345.7K
10:10 3,667.20 3,669.10 3,667.20 3,668.50 205.5K
10:15 3,664.70 3,668.30 3,664.50 3,665.50 514.2K
10:20 3,665.40 3,667.60 3,664.30 3,667.30 344.6K
10:25 3,667.20 3,667.20 3,657.40 3,657.40 629.1K
10:30 3,656.70 3,658.00 3,655.40 3,658.00 355.8K
10:35 3,658.50 3,658.60 3,657.20 3,657.70 524.5K
10:40 3,656.60 3,656.60 3,653.90 3,654.50 200.6K
10:45 3,654.70 3,657.60 3,654.70 3,657.60 318.4K
10:50 3,658.20 3,659.70 3,657.20 3,659.40 268.6K
10:55 3,658.90 3,661.10 3,658.90 3,660.00 268.7K
11:00 3,659.70 3,661.20 3,659.70 3,660.20 239.1K
11:05 3,660.90 3,660.90 3,658.40 3,658.80 181.1K
11:10 3,658.80 3,662.20 3,658.80 3,662.20 284.2K
11:15 3,661.80 3,661.80 3,659.40 3,660.30 165.0K
11:20 3,660.70 3,662.80 3,659.90 3,662.80 281.5K
11:25 3,663.00 3,666.00 3,662.50 3,666.00 210.5K
11:30 3,666.20 3,667.10 3,666.00 3,666.00 184.8K
11:35 3,665.90 3,667.60 3,665.90 3,667.10 176.3K
11:40 3,667.40 3,670.30 3,667.40 3,669.50 275.6K
11:45 3,669.30 3,670.60 3,669.30 3,670.20 212.1K
11:50 3,669.90 3,669.90 3,665.90 3,666.40 220.5K
11:55 3,666.60 3,667.50 3,666.50 3,667.10 244.5K
12:00 3,667.90 3,670.10 3,667.90 3,670.10 255.9K
12:05 3,670.40 3,672.60 3,670.10 3,671.90 210.6K
12:10 3,671.80 3,672.70 3,671.80 3,672.50 137.7K
12:15 3,672.70 3,674.70 3,672.50 3,674.30 275.6K
12:20 3,673.40 3,673.50 3,672.70 3,672.70 283.4K
12:25 3,672.80 3,672.80 3,671.40 3,671.60 142.0K
12:30 3,672.30 3,673.60 3,672.30 3,673.30 184.6K
12:35 3,672.30 3,672.30 3,670.20 3,670.70 201.7K
12:40 3,671.00 3,672.60 3,671.00 3,672.60 179.6K
12:45 3,672.30 3,672.30 3,670.90 3,671.20 190.4K
12:50 3,670.90 3,672.20 3,670.00 3,671.80 130.2K
12:55 3,671.70 3,673.80 3,671.50 3,673.20 126.4K
13:00 3,673.90 3,675.10 3,673.40 3,673.40 326.6K
13:05 3,672.80 3,672.90 3,672.10 3,672.50 235.2K
13:10 3,672.90 3,673.40 3,671.60 3,672.60 66.3K
13:15 3,672.50 3,673.40 3,672.50 3,672.90 174.7K
13:20 3,672.80 3,675.00 3,672.80 3,674.40 341.8K
13:25 3,674.10 3,674.70 3,673.60 3,673.60 176.9K
13:30 3,673.00 3,673.00 3,671.10 3,671.50 161.3K
13:35 3,671.00 3,673.10 3,668.70 3,671.20 653.0K
13:40 3,669.90 3,669.90 3,668.00 3,668.30 319.0K
13:45 3,668.00 3,669.70 3,668.00 3,669.70 160.2K
13:50 3,669.40 3,672.60 3,669.40 3,672.60 203.6K
13:55 3,672.60 3,673.40 3,671.90 3,672.70 240.8K
14:00 3,672.30 3,672.80 3,671.20 3,672.00 60.8K
14:05 3,672.20 3,672.20 3,669.70 3,669.70 229.2K
14:10 3,669.90 3,670.20 3,668.40 3,668.40 176.5K
14:15 3,668.60 3,668.90 3,668.00 3,668.00 28.5K
14:20 3,668.30 3,668.40 3,666.80 3,666.80 246.0K
14:25 3,666.70 3,666.90 3,666.00 3,666.20 148.7K
14:30 3,665.80 3,667.10 3,665.60 3,667.10 202.4K
14:35 3,666.20 3,669.50 3,666.20 3,669.50 143.3K
14:40 3,669.60 3,670.00 3,669.30 3,669.80 175.5K
14:45 3,667.80 3,668.50 3,667.10 3,668.50 479.8K
14:50 3,668.60 3,668.60 3,665.90 3,665.90 294.9K
14:55 3,665.90 3,666.60 3,665.20 3,665.50 156.7K
15:00 3,665.90 3,666.00 3,664.70 3,665.10 183.0K
15:05 3,664.90 3,664.90 3,663.80 3,663.80 232.9K
15:10 3,664.10 3,665.10 3,662.60 3,662.60 340.9K
15:15 3,662.60 3,665.00 3,662.50 3,665.00 259.3K
15:20 3,665.80 3,666.20 3,664.70 3,664.70 215.2K
15:25 3,664.90 3,664.90 3,661.90 3,662.80 480.0K
15:30 3,661.20 3,661.20 3,655.70 3,656.00 379.8K
15:35 3,655.70 3,656.50 3,653.90 3,654.60 296.9K
15:40 3,655.00 3,657.30 3,655.00 3,657.30 207.2K
15:45 3,657.00 3,657.50 3,656.90 3,657.50 129.5K
15:50 3,656.10 3,659.00 3,656.10 3,659.00 281.9K
15:55 3,659.40 3,659.60 3,657.10 3,657.10 290.6K
16:00 3,656.10 3,656.60 3,652.60 3,655.30 490.8K
16:05 3,656.50 3,656.50 3,653.90 3,653.90 206.2K
16:10 3,653.80 3,653.80 3,649.80 3,649.80 265.2K
16:15 3,649.40 3,651.90 3,649.00 3,651.90 275.8K
16:20 3,652.80 3,654.00 3,652.60 3,653.20 245.2K
16:25 3,653.20 3,654.00 3,652.60 3,654.00 235.4K
16:30 3,654.80 3,655.70 3,654.20 3,655.70 323.0K
16:35 3,656.20 3,656.20 3,653.50 3,654.30 366.6K
16:40 3,654.80 3,656.70 3,654.80 3,655.90 262.5K
16:45 3,655.80 3,656.30 3,655.20 3,656.00 414.7K
16:50 3,656.30 3,656.90 3,655.80 3,656.30 561.8K
16:55 3,656.40 3,657.30 3,656.20 3,656.20 355.0K
17:00 3,656.60 3,656.60 3,654.80 3,655.20 311.6K
17:05 3,654.90 3,658.90 3,654.90 3,658.40 372.1K
17:10 3,658.70 3,661.80 3,658.70 3,661.80 447.3K
17:15 3,662.80 3,664.20 3,662.30 3,663.90 520.6K
17:20 3,662.80 3,664.50 3,662.40 3,663.70 434.5K
17:25 3,663.90 3,664.20 3,663.40 3,664.00 631.2K
17:35 3,663.30 3,663.30 3,663.30 3,663.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし