IBEX Top Dividend (IBEXD)

IBEXD
🏛️ スペイン →
4,359.10
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,588.90 3,589.90 3,583.10 3,588.40 2,350.0K
09:05 3,590.50 3,595.30 3,590.50 3,595.00 748.9K
09:10 3,595.50 3,598.00 3,593.40 3,593.70 776.2K
09:15 3,591.80 3,591.80 3,584.40 3,584.90 938.5K
09:20 3,585.20 3,590.60 3,585.20 3,588.00 742.8K
09:25 3,586.70 3,587.10 3,582.90 3,583.00 455.1K
09:30 3,585.30 3,586.00 3,579.80 3,580.80 579.1K
09:35 3,579.60 3,587.60 3,579.60 3,586.60 542.8K
09:40 3,586.00 3,586.00 3,580.80 3,581.20 526.4K
09:45 3,581.10 3,581.80 3,579.10 3,579.10 405.5K
09:50 3,578.50 3,578.60 3,573.00 3,573.00 672.6K
09:55 3,573.00 3,574.20 3,572.20 3,572.80 322.8K
10:00 3,571.90 3,575.70 3,571.60 3,571.60 298.6K
10:05 3,571.80 3,572.60 3,569.30 3,569.30 696.9K
10:10 3,569.90 3,569.90 3,566.60 3,566.80 485.7K
10:15 3,566.60 3,569.10 3,566.60 3,569.10 379.0K
10:20 3,569.10 3,571.20 3,568.60 3,568.90 583.7K
10:25 3,570.10 3,590.00 3,570.10 3,583.90 1,613.3K
10:30 3,585.50 3,586.40 3,578.00 3,578.00 363.6K
10:35 3,578.80 3,579.60 3,577.20 3,579.60 232.6K
10:40 3,580.80 3,590.70 3,580.80 3,589.10 471.7K
10:45 3,588.00 3,588.40 3,586.20 3,587.20 406.5K
10:50 3,587.40 3,588.60 3,581.70 3,582.50 345.5K
10:55 3,582.70 3,583.20 3,580.50 3,580.50 224.9K
11:00 3,582.50 3,583.20 3,581.20 3,581.20 328.7K
11:05 3,581.70 3,582.10 3,580.50 3,581.80 189.9K
11:10 3,581.70 3,585.80 3,581.70 3,585.80 183.0K
11:15 3,586.30 3,587.40 3,585.90 3,587.30 495.6K
11:20 3,586.60 3,587.60 3,586.20 3,587.60 153.3K
11:25 3,587.90 3,590.60 3,585.40 3,585.40 289.0K
11:30 3,584.50 3,585.60 3,583.50 3,583.60 187.1K
11:35 3,583.30 3,583.30 3,581.20 3,581.20 173.9K
11:40 3,581.00 3,583.00 3,581.00 3,582.50 151.9K
11:45 3,582.60 3,582.70 3,581.30 3,582.10 250.3K
11:50 3,583.10 3,583.90 3,582.80 3,583.40 361.5K
11:55 3,583.10 3,584.30 3,582.00 3,582.00 312.2K
12:00 3,581.50 3,584.50 3,581.50 3,584.00 298.7K
12:05 3,584.40 3,585.00 3,583.60 3,584.50 259.9K
12:10 3,584.20 3,585.20 3,584.00 3,585.20 265.9K
12:15 3,585.30 3,587.80 3,583.90 3,587.80 594.7K
12:20 3,586.00 3,586.50 3,585.60 3,585.60 173.4K
12:25 3,585.80 3,586.50 3,584.00 3,586.40 199.7K
12:30 3,586.30 3,587.40 3,585.50 3,587.40 443.5K
12:35 3,587.20 3,587.80 3,587.00 3,587.00 262.1K
12:40 3,587.20 3,587.20 3,585.00 3,586.60 280.9K
12:45 3,585.30 3,587.20 3,584.70 3,587.20 343.2K
12:50 3,587.10 3,587.90 3,587.10 3,587.90 159.1K
12:55 3,588.00 3,588.00 3,586.60 3,586.60 193.5K
13:00 3,586.70 3,586.70 3,585.70 3,585.70 243.7K
13:05 3,585.50 3,588.10 3,585.50 3,587.30 315.8K
13:10 3,587.30 3,587.30 3,584.10 3,584.60 316.1K
13:15 3,583.90 3,583.90 3,582.50 3,582.80 318.1K
13:20 3,582.90 3,583.00 3,582.00 3,582.00 222.8K
13:25 3,582.20 3,584.00 3,582.10 3,584.00 181.8K
13:30 3,583.90 3,584.50 3,583.90 3,584.20 127.7K
13:35 3,584.00 3,584.60 3,583.30 3,584.30 149.9K
13:40 3,584.20 3,585.30 3,584.20 3,585.10 126.0K
13:45 3,585.50 3,586.60 3,585.50 3,586.60 120.7K
13:50 3,586.60 3,587.30 3,586.20 3,586.90 203.6K
13:55 3,586.70 3,588.40 3,586.70 3,587.70 229.5K
14:00 3,588.40 3,590.10 3,588.40 3,588.90 239.5K
14:05 3,588.90 3,592.00 3,588.70 3,592.00 337.1K
14:10 3,591.50 3,593.40 3,591.50 3,591.90 249.4K
14:15 3,591.40 3,591.90 3,591.00 3,591.10 163.5K
14:20 3,590.90 3,591.70 3,590.80 3,591.60 122.5K
14:25 3,591.60 3,592.00 3,591.00 3,591.10 120.1K
14:30 3,590.30 3,592.10 3,589.90 3,591.60 209.1K
14:35 3,591.90 3,591.90 3,590.50 3,591.40 180.4K
14:40 3,591.30 3,591.40 3,588.60 3,588.60 331.5K
14:45 3,588.70 3,589.30 3,588.70 3,588.90 207.7K
14:50 3,587.60 3,590.20 3,587.60 3,590.20 152.9K
14:55 3,590.20 3,590.70 3,589.30 3,589.30 238.2K
15:00 3,588.30 3,588.60 3,586.10 3,587.50 203.7K
15:05 3,587.40 3,587.70 3,586.20 3,586.20 134.0K
15:10 3,586.20 3,586.80 3,585.80 3,586.20 139.3K
15:15 3,586.10 3,586.20 3,584.50 3,584.50 261.1K
15:20 3,584.50 3,585.70 3,584.50 3,585.50 283.3K
15:25 3,585.70 3,587.30 3,585.70 3,587.30 126.7K
15:30 3,588.20 3,589.90 3,586.50 3,589.90 294.5K
15:35 3,589.80 3,593.90 3,589.50 3,593.50 400.3K
15:40 3,593.70 3,594.80 3,593.70 3,594.70 231.7K
15:45 3,594.90 3,596.20 3,593.80 3,595.30 363.3K
15:50 3,595.00 3,596.10 3,595.00 3,595.70 427.0K
15:55 3,595.40 3,595.90 3,594.30 3,594.30 270.7K
16:00 3,593.70 3,595.10 3,593.50 3,595.10 305.7K
16:05 3,595.80 3,597.50 3,595.80 3,597.30 530.6K
16:10 3,596.50 3,596.90 3,594.80 3,596.40 467.1K
16:15 3,596.70 3,596.70 3,594.70 3,595.60 389.3K
16:20 3,597.90 3,599.20 3,597.90 3,598.60 860.8K
16:25 3,599.00 3,599.00 3,597.50 3,597.50 270.0K
16:30 3,597.10 3,598.10 3,597.10 3,597.50 312.8K
16:35 3,597.20 3,598.50 3,597.20 3,598.50 238.2K
16:40 3,598.30 3,602.10 3,598.30 3,602.10 525.9K
16:45 3,601.90 3,603.00 3,601.90 3,602.30 350.9K
16:50 3,602.10 3,604.90 3,601.90 3,604.60 757.3K
16:55 3,604.20 3,605.40 3,603.60 3,605.40 258.9K
17:00 3,606.30 3,608.30 3,606.30 3,608.30 541.6K
17:05 3,607.90 3,611.60 3,607.90 3,611.60 603.9K
17:10 3,611.90 3,612.90 3,611.60 3,612.80 568.0K
17:15 3,612.60 3,615.10 3,612.60 3,615.10 523.6K
17:20 3,613.10 3,615.70 3,613.00 3,615.70 1,181.2K
17:25 3,615.50 3,616.10 3,614.50 3,615.80 1,193.0K
17:35 3,617.20 3,617.20 3,617.20 3,617.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし