IBEX Top Dividend (IBEXD)

IBEXD
🏛️ スペイン →
4,359.10
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,513.30 3,514.30 3,471.40 3,489.00 20,073.2K
09:05 3,490.30 3,519.30 3,480.00 3,519.30 6,012.7K
09:10 3,529.00 3,529.00 3,505.40 3,505.40 9,195.2K
09:15 3,500.50 3,504.00 3,497.80 3,504.00 3,583.6K
09:20 3,500.20 3,519.80 3,500.20 3,519.80 2,918.9K
09:25 3,516.90 3,517.00 3,502.20 3,502.20 2,308.3K
09:30 3,495.00 3,495.00 3,484.10 3,487.30 1,904.1K
09:35 3,484.90 3,486.60 3,474.10 3,474.10 1,671.1K
09:40 3,472.40 3,486.40 3,472.40 3,483.60 2,616.1K
09:45 3,485.70 3,488.00 3,480.70 3,483.40 2,156.0K
09:50 3,487.70 3,487.70 3,478.90 3,478.90 1,030.5K
09:55 3,475.70 3,475.70 3,464.50 3,464.50 1,394.8K
10:00 3,468.10 3,470.60 3,461.10 3,462.50 1,521.6K
10:05 3,465.20 3,468.40 3,463.50 3,468.40 798.3K
10:10 3,467.90 3,467.90 3,456.40 3,456.40 1,051.8K
10:15 3,458.30 3,461.60 3,458.30 3,460.90 750.5K
10:20 3,459.20 3,461.20 3,450.40 3,450.40 1,529.1K
10:25 3,450.20 3,453.70 3,446.00 3,453.70 1,092.9K
10:30 3,451.30 3,453.80 3,445.80 3,447.20 1,280.2K
10:35 3,444.80 3,444.80 3,439.60 3,443.60 1,138.9K
10:40 3,445.50 3,454.40 3,445.50 3,454.40 965.3K
10:45 3,458.60 3,464.90 3,458.60 3,464.20 857.7K
10:50 3,464.20 3,466.80 3,463.10 3,463.40 851.3K
10:55 3,463.50 3,465.10 3,461.70 3,465.10 581.4K
11:00 3,464.30 3,464.30 3,461.00 3,463.60 678.4K
11:05 3,464.00 3,464.00 3,456.50 3,456.50 639.1K
11:10 3,458.50 3,460.50 3,456.60 3,459.40 512.6K
11:15 3,459.90 3,462.00 3,457.90 3,461.00 690.1K
11:20 3,461.70 3,468.50 3,461.00 3,466.00 525.4K
11:25 3,466.90 3,466.90 3,459.10 3,459.80 539.8K
11:30 3,459.00 3,466.40 3,458.80 3,465.10 568.9K
11:35 3,466.10 3,469.60 3,465.80 3,466.60 520.5K
11:40 3,466.90 3,467.80 3,461.90 3,461.90 365.8K
11:45 3,462.70 3,463.10 3,458.70 3,460.40 339.8K
11:50 3,461.70 3,466.50 3,460.90 3,466.50 481.5K
11:55 3,468.90 3,474.30 3,468.90 3,470.20 790.5K
12:00 3,470.00 3,470.00 3,466.80 3,469.40 386.9K
12:05 3,469.50 3,475.60 3,469.10 3,475.60 350.1K
12:10 3,476.60 3,480.30 3,476.60 3,480.30 575.6K
12:15 3,481.30 3,482.70 3,481.30 3,481.80 305.9K
12:20 3,482.30 3,483.40 3,478.80 3,480.60 491.9K
12:25 3,480.90 3,480.90 3,477.50 3,479.20 340.8K
12:30 3,479.30 3,486.60 3,479.30 3,486.30 604.1K
12:35 3,486.80 3,491.10 3,485.60 3,490.60 593.1K
12:40 3,491.50 3,494.10 3,489.90 3,490.80 533.1K
12:45 3,490.70 3,490.70 3,489.50 3,489.90 320.2K
12:50 3,489.40 3,490.70 3,484.40 3,484.40 379.6K
12:55 3,484.10 3,486.00 3,484.10 3,486.00 654.5K
13:00 3,486.70 3,487.30 3,485.50 3,487.20 356.3K
13:05 3,486.50 3,486.50 3,480.10 3,481.00 607.3K
13:10 3,480.80 3,485.70 3,480.80 3,484.30 282.9K
13:15 3,484.70 3,485.80 3,483.20 3,484.30 217.6K
13:20 3,485.00 3,485.00 3,480.10 3,480.10 431.2K
13:25 3,480.20 3,480.20 3,468.80 3,468.80 729.9K
13:30 3,468.20 3,468.20 3,462.60 3,465.20 732.9K
13:35 3,466.20 3,468.60 3,464.40 3,467.50 458.9K
13:40 3,467.30 3,467.30 3,465.00 3,465.00 751.4K
13:45 3,465.30 3,465.80 3,460.90 3,461.80 735.7K
13:50 3,461.40 3,461.40 3,455.60 3,455.60 929.9K
13:55 3,455.50 3,456.50 3,454.60 3,455.70 430.0K
14:00 3,456.30 3,456.30 3,451.90 3,451.90 334.9K
14:05 3,451.80 3,453.00 3,450.40 3,453.00 302.3K
14:10 3,453.50 3,454.20 3,450.70 3,452.40 622.4K
14:15 3,452.50 3,453.10 3,449.70 3,452.00 384.6K
14:20 3,450.50 3,450.50 3,445.70 3,449.60 555.4K
14:25 3,449.70 3,452.20 3,449.70 3,451.40 289.0K
14:30 3,456.30 3,467.00 3,456.30 3,456.70 835.0K
14:35 3,457.10 3,457.10 3,446.60 3,451.20 404.7K
14:40 3,451.50 3,453.10 3,448.80 3,450.00 422.5K
14:45 3,451.10 3,451.10 3,446.60 3,449.20 361.4K
14:50 3,450.10 3,450.70 3,446.30 3,450.70 351.0K
14:55 3,450.20 3,451.10 3,448.50 3,450.10 390.3K
15:00 3,452.50 3,454.20 3,452.50 3,453.60 347.5K
15:05 3,454.10 3,457.70 3,454.10 3,457.20 331.3K
15:10 3,458.10 3,460.20 3,458.10 3,458.80 387.1K
15:15 3,461.10 3,468.10 3,461.00 3,468.10 485.6K
15:20 3,467.60 3,467.60 3,461.60 3,461.90 429.6K
15:25 3,461.00 3,461.60 3,456.50 3,457.20 422.4K
15:30 3,455.40 3,455.90 3,444.90 3,449.20 801.0K
15:35 3,448.20 3,449.30 3,442.10 3,446.30 818.3K
15:40 3,445.70 3,446.90 3,443.70 3,444.90 336.7K
15:45 3,448.00 3,452.10 3,448.00 3,450.60 576.6K
15:50 3,449.10 3,454.60 3,449.10 3,451.40 400.4K
15:55 3,452.20 3,454.20 3,445.10 3,445.10 617.6K
16:00 3,445.60 3,445.60 3,439.70 3,441.40 708.9K
16:05 3,443.40 3,446.20 3,437.00 3,437.90 904.3K
16:10 3,436.80 3,440.00 3,436.00 3,439.10 568.7K
16:15 3,441.50 3,443.00 3,437.80 3,437.80 613.2K
16:20 3,439.70 3,441.40 3,438.10 3,441.40 615.1K
16:25 3,441.40 3,444.40 3,441.40 3,443.80 591.2K
16:30 3,443.30 3,444.80 3,442.10 3,444.00 541.0K
16:35 3,444.10 3,447.50 3,444.10 3,446.70 427.8K
16:40 3,447.30 3,447.30 3,445.30 3,446.10 454.6K
16:45 3,446.30 3,447.80 3,446.30 3,446.80 464.1K
16:50 3,447.80 3,450.20 3,446.60 3,446.80 674.5K
16:55 3,446.50 3,446.50 3,441.40 3,441.40 455.4K
17:00 3,440.90 3,441.50 3,438.30 3,439.40 788.5K
17:05 3,439.30 3,445.30 3,438.70 3,445.30 731.7K
17:10 3,446.30 3,448.60 3,446.30 3,448.60 850.3K
17:15 3,447.40 3,447.40 3,444.60 3,445.60 613.1K
17:20 3,444.90 3,444.90 3,442.60 3,442.70 748.3K
17:25 3,444.60 3,444.60 3,438.00 3,438.00 1,345.8K
17:35 3,435.80 3,435.80 3,435.80 3,435.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし