IBEX Top Dividend (IBEXD)

IBEXD
🏛️ スペイン →
4,359.10
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,691.10 3,697.60 3,687.30 3,697.50 4,540.4K
09:05 3,698.20 3,709.70 3,698.20 3,703.10 1,514.9K
09:10 3,700.70 3,702.10 3,692.90 3,692.90 1,132.7K
09:15 3,697.80 3,705.20 3,697.80 3,704.60 1,326.5K
09:20 3,707.00 3,718.20 3,705.30 3,718.20 1,505.7K
09:25 3,718.90 3,721.70 3,717.30 3,721.70 1,167.3K
09:30 3,721.50 3,721.50 3,714.00 3,716.40 1,069.8K
09:35 3,717.80 3,722.20 3,716.90 3,720.10 801.1K
09:40 3,720.50 3,721.40 3,720.00 3,721.30 724.9K
09:45 3,723.30 3,727.00 3,722.40 3,722.40 1,402.7K
09:50 3,719.90 3,720.50 3,719.00 3,720.20 513.2K
09:55 3,721.50 3,726.50 3,720.50 3,725.90 557.9K
10:00 3,725.20 3,728.10 3,725.00 3,728.10 682.4K
10:05 3,729.10 3,731.90 3,728.70 3,730.30 719.8K
10:10 3,728.50 3,731.80 3,728.50 3,730.80 409.4K
10:15 3,731.60 3,735.70 3,731.60 3,734.00 547.6K
10:20 3,733.30 3,733.30 3,730.50 3,731.40 560.7K
10:25 3,731.60 3,736.30 3,731.60 3,733.70 517.0K
10:30 3,733.60 3,736.20 3,733.60 3,735.30 356.5K
10:35 3,734.30 3,742.40 3,734.30 3,741.40 1,000.1K
10:40 3,742.00 3,742.00 3,736.80 3,736.80 577.2K
10:45 3,735.90 3,737.10 3,733.20 3,737.10 491.9K
10:50 3,736.60 3,737.70 3,736.20 3,737.40 335.5K
10:55 3,737.60 3,742.10 3,737.60 3,742.00 551.1K
11:00 3,742.30 3,742.40 3,740.00 3,740.00 899.1K
11:05 3,738.30 3,739.20 3,734.70 3,734.70 482.0K
11:10 3,731.70 3,731.70 3,729.70 3,730.80 519.8K
11:15 3,731.30 3,732.30 3,728.80 3,730.50 301.8K
11:20 3,729.90 3,732.20 3,729.90 3,731.00 380.0K
11:25 3,731.30 3,732.30 3,730.40 3,730.40 285.5K
11:30 3,729.80 3,730.40 3,729.70 3,729.70 329.2K
11:35 3,730.30 3,732.70 3,730.30 3,732.60 437.3K
11:40 3,732.40 3,732.80 3,730.40 3,731.70 203.7K
11:45 3,730.40 3,730.50 3,727.10 3,728.30 419.8K
11:50 3,727.60 3,727.60 3,724.70 3,724.70 488.5K
11:55 3,723.20 3,724.20 3,722.30 3,722.30 372.5K
12:00 3,723.00 3,724.30 3,720.50 3,720.50 451.7K
12:05 3,720.40 3,721.00 3,717.10 3,719.80 502.8K
12:10 3,720.70 3,721.90 3,717.80 3,717.80 442.6K
12:15 3,719.10 3,721.10 3,718.90 3,719.20 311.0K
12:20 3,719.70 3,720.60 3,718.50 3,719.50 382.5K
12:25 3,719.30 3,719.30 3,714.90 3,714.90 410.8K
12:30 3,715.30 3,715.30 3,713.00 3,713.30 277.6K
12:35 3,713.80 3,714.10 3,709.90 3,711.30 445.1K
12:40 3,711.90 3,713.60 3,711.60 3,713.60 364.2K
12:45 3,713.30 3,715.00 3,712.50 3,712.50 323.1K
12:50 3,711.50 3,711.50 3,705.50 3,706.90 1,055.0K
12:55 3,706.70 3,707.80 3,705.60 3,705.80 243.8K
13:00 3,705.90 3,705.90 3,703.20 3,704.70 339.2K
13:05 3,704.10 3,706.10 3,704.10 3,706.10 667.2K
13:10 3,707.30 3,707.60 3,706.10 3,707.30 233.5K
13:15 3,707.50 3,707.60 3,705.00 3,705.00 416.4K
13:20 3,704.30 3,705.00 3,701.30 3,701.30 515.5K
13:25 3,701.40 3,701.40 3,697.50 3,698.20 603.2K
13:30 3,697.90 3,697.90 3,694.30 3,695.30 893.9K
13:35 3,695.20 3,697.30 3,694.90 3,697.10 490.5K
13:40 3,696.60 3,697.00 3,694.10 3,694.10 354.5K
13:45 3,692.90 3,694.20 3,692.80 3,692.80 351.3K
13:50 3,693.60 3,693.60 3,689.60 3,690.10 536.4K
13:55 3,690.50 3,691.50 3,689.80 3,689.80 258.8K
14:00 3,688.00 3,693.40 3,688.00 3,693.40 389.9K
14:05 3,693.70 3,696.20 3,692.70 3,695.70 400.1K
14:10 3,694.40 3,696.80 3,692.90 3,696.40 297.1K
14:15 3,696.40 3,698.40 3,696.00 3,698.40 445.2K
14:20 3,698.30 3,701.60 3,698.30 3,701.60 332.2K
14:25 3,701.80 3,702.60 3,701.30 3,701.60 463.2K
14:30 3,701.20 3,702.70 3,701.00 3,701.00 449.6K
14:35 3,701.20 3,701.20 3,699.20 3,699.20 1,034.4K
14:40 3,699.10 3,699.10 3,696.40 3,697.70 565.8K
14:45 3,695.50 3,695.50 3,692.00 3,692.80 541.2K
14:50 3,692.50 3,695.00 3,692.50 3,693.10 370.0K
14:55 3,692.30 3,692.30 3,689.80 3,690.20 414.5K
15:00 3,690.50 3,690.50 3,688.90 3,690.30 385.7K
15:05 3,689.80 3,692.50 3,689.60 3,692.30 342.2K
15:10 3,695.30 3,695.30 3,692.30 3,692.30 308.9K
15:15 3,691.70 3,692.20 3,690.00 3,691.70 462.4K
15:20 3,690.80 3,690.80 3,683.30 3,686.70 1,073.3K
15:25 3,688.20 3,689.60 3,687.50 3,687.90 535.0K
15:30 3,687.50 3,695.80 3,687.50 3,695.80 544.2K
15:35 3,695.80 3,697.90 3,695.70 3,697.90 522.4K
15:40 3,696.20 3,699.80 3,696.20 3,699.80 475.4K
15:45 3,697.90 3,700.80 3,697.70 3,698.70 485.1K
15:50 3,701.10 3,701.10 3,694.40 3,694.40 661.9K
15:55 3,694.90 3,698.70 3,694.10 3,698.00 379.5K
16:00 3,696.60 3,699.20 3,696.30 3,697.00 1,869.4K
16:05 3,697.30 3,700.80 3,697.30 3,697.60 547.3K
16:10 3,698.30 3,702.00 3,698.30 3,702.00 473.1K
16:15 3,703.90 3,703.90 3,700.90 3,701.40 679.8K
16:20 3,701.10 3,702.20 3,700.90 3,701.20 369.1K
16:25 3,702.30 3,705.60 3,702.30 3,703.40 546.5K
16:30 3,705.50 3,707.90 3,704.70 3,704.70 702.7K
16:35 3,704.00 3,704.00 3,700.80 3,703.20 670.6K
16:40 3,704.30 3,706.60 3,702.60 3,705.50 547.5K
16:45 3,705.60 3,705.60 3,701.80 3,702.50 596.6K
16:50 3,702.80 3,704.80 3,702.20 3,704.80 509.2K
16:55 3,704.40 3,704.80 3,701.70 3,701.70 616.7K
17:00 3,701.70 3,704.60 3,701.70 3,702.90 792.4K
17:05 3,700.40 3,702.60 3,700.20 3,702.60 768.4K
17:10 3,703.10 3,708.60 3,703.10 3,708.30 1,239.0K
17:15 3,710.60 3,711.50 3,709.90 3,709.90 832.4K
17:20 3,709.50 3,709.50 3,705.90 3,705.90 936.7K
17:25 3,706.80 3,707.50 3,703.80 3,703.80 1,079.8K
17:35 3,701.30 3,701.30 3,701.30 3,701.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし