IBEX Top Dividend (IBEXD)

IBEXD
🏛️ スペイン →
4,381.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,464.10 3,473.90 3,464.10 3,472.40 4,160.8K
09:05 3,472.70 3,475.90 3,472.40 3,475.90 1,676.7K
09:10 3,477.70 3,480.80 3,477.70 3,478.80 1,171.3K
09:15 3,478.50 3,478.60 3,476.50 3,476.50 868.6K
09:20 3,475.50 3,475.60 3,474.30 3,474.80 971.6K
09:25 3,474.60 3,474.60 3,470.90 3,472.70 712.9K
09:30 3,472.40 3,472.40 3,470.90 3,472.00 578.1K
09:35 3,472.00 3,472.00 3,468.40 3,471.00 490.2K
09:40 3,470.70 3,475.10 3,470.70 3,475.10 711.9K
09:45 3,476.10 3,477.70 3,476.00 3,477.70 316.5K
09:50 3,477.40 3,481.20 3,477.40 3,481.20 308.5K
09:55 3,482.10 3,482.20 3,481.20 3,482.20 395.7K
10:00 3,482.40 3,482.70 3,479.90 3,481.30 507.6K
10:05 3,481.60 3,481.70 3,480.20 3,481.70 303.5K
10:10 3,482.20 3,482.20 3,479.70 3,480.60 429.0K
10:15 3,480.60 3,480.70 3,477.50 3,477.50 340.8K
10:20 3,477.20 3,477.50 3,476.20 3,477.10 461.1K
10:25 3,477.80 3,477.80 3,475.90 3,477.20 304.3K
10:30 3,478.30 3,478.30 3,476.40 3,477.00 203.8K
10:35 3,477.40 3,478.30 3,477.40 3,478.00 205.4K
10:40 3,478.50 3,478.90 3,478.40 3,478.50 243.7K
10:45 3,478.20 3,478.70 3,477.10 3,478.70 241.8K
10:50 3,478.70 3,478.70 3,477.60 3,477.80 463.2K
10:55 3,477.60 3,478.90 3,477.50 3,478.90 182.3K
11:00 3,478.70 3,478.70 3,476.70 3,476.80 299.3K
11:05 3,476.50 3,477.50 3,475.80 3,476.00 289.6K
11:10 3,475.00 3,475.40 3,474.70 3,475.20 213.6K
11:15 3,475.70 3,476.40 3,475.60 3,475.60 335.0K
11:20 3,476.10 3,477.30 3,476.10 3,477.30 316.0K
11:25 3,477.20 3,477.80 3,477.00 3,477.00 352.3K
11:30 3,477.20 3,478.40 3,477.00 3,478.20 501.0K
11:35 3,478.00 3,478.70 3,477.60 3,478.10 334.5K
11:40 3,478.30 3,478.30 3,477.80 3,478.10 337.8K
11:45 3,478.40 3,478.40 3,477.30 3,477.30 373.2K
11:50 3,477.40 3,479.60 3,477.40 3,479.20 169.8K
11:55 3,479.10 3,481.80 3,478.60 3,481.80 566.9K
12:00 3,481.40 3,482.80 3,480.80 3,481.60 440.2K
12:05 3,481.80 3,481.80 3,479.80 3,479.80 189.4K
12:10 3,480.30 3,481.20 3,480.30 3,481.20 217.4K
12:15 3,481.10 3,481.10 3,479.70 3,480.70 446.9K
12:20 3,480.60 3,481.30 3,480.60 3,480.80 116.2K
12:25 3,481.00 3,481.60 3,480.30 3,481.60 393.3K
12:30 3,481.90 3,483.20 3,481.90 3,482.80 218.0K
12:35 3,482.80 3,482.80 3,482.40 3,482.80 439.2K
12:40 3,482.70 3,483.10 3,482.00 3,482.50 301.3K
12:45 3,482.10 3,482.10 3,480.70 3,481.20 264.6K
12:50 3,480.50 3,480.50 3,480.00 3,480.10 328.7K
12:55 3,479.90 3,481.40 3,479.90 3,481.30 415.5K
13:00 3,481.90 3,482.70 3,481.60 3,482.70 326.5K
13:05 3,482.60 3,482.60 3,481.70 3,481.80 121.9K
13:10 3,481.90 3,482.80 3,481.80 3,482.80 186.8K
13:15 3,482.50 3,483.10 3,482.20 3,482.80 260.1K
13:20 3,482.70 3,483.20 3,482.70 3,483.00 227.3K
13:25 3,482.80 3,483.20 3,482.00 3,483.20 281.9K
13:30 3,482.30 3,482.80 3,482.30 3,482.70 232.8K
13:35 3,482.90 3,483.30 3,482.50 3,482.80 225.3K
13:40 3,482.90 3,483.40 3,482.60 3,483.40 393.3K
13:45 3,483.30 3,484.90 3,483.30 3,484.90 486.6K
13:50 3,484.30 3,486.40 3,484.00 3,486.40 426.5K
13:55 3,486.70 3,486.70 3,485.80 3,485.80 247.9K
14:00 3,485.20 3,486.50 3,484.80 3,486.50 570.0K
14:05 3,486.90 3,488.00 3,486.90 3,487.90 279.7K
14:10 3,487.90 3,488.70 3,487.90 3,488.20 348.0K
14:15 3,488.10 3,488.10 3,486.50 3,486.50 681.7K
14:20 3,486.50 3,488.50 3,486.20 3,488.50 273.5K
14:25 3,488.40 3,488.90 3,488.30 3,488.60 276.8K
14:30 3,479.10 3,481.60 3,477.90 3,478.20 2,284.8K
14:35 3,477.30 3,481.30 3,477.30 3,481.20 520.1K
14:40 3,481.40 3,484.60 3,481.20 3,484.60 666.2K
14:45 3,485.60 3,490.10 3,485.60 3,490.10 1,057.6K
14:50 3,489.60 3,489.60 3,487.70 3,489.50 1,054.8K
14:55 3,489.10 3,489.10 3,487.40 3,487.70 1,093.6K
15:00 3,486.60 3,486.60 3,482.40 3,483.00 381.8K
15:05 3,483.60 3,488.40 3,483.40 3,488.40 414.9K
15:10 3,488.20 3,489.70 3,488.20 3,489.70 289.5K
15:15 3,491.50 3,495.30 3,491.50 3,494.40 1,799.3K
15:20 3,493.70 3,494.20 3,493.20 3,494.00 622.4K
15:25 3,494.00 3,494.20 3,493.50 3,493.90 502.7K
15:30 3,493.60 3,495.80 3,493.10 3,495.60 868.3K
15:35 3,495.80 3,497.50 3,495.80 3,496.40 619.0K
15:40 3,496.70 3,497.00 3,495.30 3,495.50 621.8K
15:45 3,495.50 3,496.50 3,495.00 3,496.50 1,509.0K
15:50 3,496.40 3,496.50 3,494.70 3,494.70 461.2K
15:55 3,494.60 3,495.60 3,494.50 3,494.60 909.2K
16:00 3,494.90 3,494.90 3,493.60 3,494.10 592.6K
16:05 3,493.50 3,494.80 3,493.10 3,494.60 429.4K
16:10 3,494.30 3,495.20 3,494.20 3,494.80 330.5K
16:15 3,494.70 3,495.60 3,493.30 3,493.30 529.4K
16:20 3,493.50 3,494.00 3,492.50 3,492.50 590.7K
16:25 3,493.30 3,493.30 3,490.90 3,490.90 621.7K
16:30 3,491.20 3,491.60 3,489.20 3,489.60 637.9K
16:35 3,489.80 3,491.60 3,489.80 3,491.10 709.0K
16:40 3,490.90 3,490.90 3,487.60 3,487.60 400.2K
16:45 3,488.60 3,489.30 3,488.50 3,488.50 442.3K
16:50 3,488.80 3,490.50 3,488.80 3,490.00 472.1K
16:55 3,489.90 3,491.90 3,489.90 3,491.70 682.2K
17:00 3,492.20 3,492.20 3,491.00 3,491.00 384.5K
17:05 3,490.50 3,491.10 3,489.60 3,491.10 702.8K
17:10 3,491.20 3,491.70 3,490.40 3,490.70 436.8K
17:15 3,490.40 3,490.40 3,488.80 3,488.80 676.1K
17:20 3,488.30 3,488.70 3,488.20 3,488.20 707.1K
17:25 3,488.20 3,488.20 3,486.10 3,486.60 899.1K
17:35 3,484.80 3,484.80 3,484.80 3,484.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし