IBEX Top Dividend (IBEXD)

IBEXD
🏛️ スペイン →
4,381.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,289.90 3,293.30 3,287.70 3,293.30 4,363.8K
09:05 3,293.40 3,295.70 3,293.30 3,294.10 1,037.3K
09:10 3,294.10 3,295.00 3,293.10 3,294.80 1,012.8K
09:15 3,294.10 3,296.40 3,292.60 3,292.60 514.0K
09:20 3,292.40 3,294.00 3,292.40 3,294.00 427.8K
09:25 3,294.20 3,294.90 3,291.70 3,291.70 767.4K
09:30 3,292.00 3,294.00 3,292.00 3,294.00 586.0K
09:35 3,294.20 3,295.60 3,294.20 3,294.70 726.2K
09:40 3,294.00 3,296.20 3,294.00 3,296.10 1,054.8K
09:45 3,295.90 3,296.00 3,294.90 3,296.00 682.8K
09:50 3,295.20 3,296.40 3,294.80 3,295.10 670.2K
09:55 3,294.20 3,294.20 3,291.50 3,292.70 368.5K
10:00 3,293.80 3,293.80 3,290.20 3,290.30 585.2K
10:05 3,289.00 3,289.10 3,287.80 3,287.80 622.6K
10:10 3,288.00 3,288.40 3,287.40 3,287.60 328.7K
10:15 3,287.20 3,287.20 3,285.80 3,286.00 413.7K
10:20 3,284.90 3,286.60 3,284.50 3,285.50 613.6K
10:25 3,285.30 3,287.60 3,285.20 3,287.60 432.4K
10:30 3,288.40 3,288.50 3,286.40 3,288.10 584.3K
10:35 3,287.70 3,287.70 3,284.60 3,286.00 642.7K
10:40 3,285.90 3,286.10 3,284.40 3,284.40 537.6K
10:45 3,284.50 3,284.50 3,283.00 3,283.30 381.5K
10:50 3,284.20 3,286.20 3,284.20 3,286.20 259.0K
10:55 3,286.60 3,286.80 3,284.10 3,284.10 404.7K
11:00 3,284.70 3,285.30 3,284.70 3,285.30 324.8K
11:05 3,285.00 3,286.00 3,283.80 3,284.20 317.5K
11:10 3,283.80 3,283.80 3,282.60 3,283.30 298.8K
11:15 3,283.30 3,283.30 3,282.60 3,282.80 224.2K
11:20 3,282.60 3,283.70 3,282.10 3,283.70 249.8K
11:25 3,284.00 3,284.00 3,281.90 3,282.30 280.7K
11:30 3,282.70 3,283.90 3,282.60 3,283.80 153.7K
11:35 3,283.70 3,284.00 3,282.40 3,282.40 293.7K
11:40 3,282.30 3,282.60 3,279.90 3,279.90 290.0K
11:45 3,279.90 3,281.10 3,279.60 3,281.10 406.4K
11:50 3,281.30 3,281.80 3,281.20 3,281.40 622.7K
11:55 3,281.60 3,281.60 3,280.40 3,280.70 935.0K
12:00 3,280.70 3,280.70 3,279.70 3,279.80 420.0K
12:05 3,280.80 3,281.20 3,280.30 3,280.60 260.9K
12:10 3,280.60 3,280.60 3,280.00 3,280.30 118.5K
12:15 3,280.20 3,281.20 3,280.20 3,280.60 326.6K
12:20 3,280.40 3,281.10 3,280.00 3,280.00 181.1K
12:25 3,279.70 3,280.90 3,279.20 3,280.70 321.5K
12:30 3,280.90 3,280.90 3,279.90 3,280.90 181.1K
12:35 3,280.10 3,280.20 3,279.70 3,280.20 179.5K
12:40 3,280.50 3,281.20 3,280.50 3,281.20 140.7K
12:45 3,281.00 3,281.10 3,280.30 3,280.30 324.1K
12:50 3,279.90 3,279.90 3,278.20 3,278.30 496.5K
12:55 3,277.60 3,277.80 3,276.80 3,276.80 235.0K
13:00 3,276.20 3,276.20 3,275.00 3,275.00 240.9K
13:05 3,274.60 3,275.00 3,274.60 3,274.90 327.2K
13:10 3,275.10 3,276.00 3,275.00 3,275.40 190.1K
13:15 3,275.50 3,276.40 3,275.00 3,276.40 277.9K
13:20 3,275.90 3,276.50 3,275.90 3,276.50 197.1K
13:25 3,276.80 3,277.60 3,276.80 3,277.60 165.5K
13:30 3,277.80 3,278.50 3,277.40 3,277.60 166.4K
13:35 3,277.20 3,277.70 3,275.70 3,275.70 186.8K
13:40 3,275.60 3,276.20 3,275.60 3,276.00 145.2K
13:45 3,274.90 3,275.10 3,274.70 3,275.00 134.3K
13:50 3,275.10 3,276.60 3,275.10 3,276.60 149.9K
13:55 3,276.60 3,277.50 3,276.10 3,277.50 154.9K
14:00 3,277.50 3,277.90 3,277.40 3,277.40 283.0K
14:05 3,277.80 3,278.00 3,277.50 3,277.70 231.0K
14:10 3,278.00 3,278.00 3,277.20 3,277.90 109.4K
14:15 3,277.90 3,278.60 3,277.90 3,278.60 134.5K
14:20 3,278.80 3,279.30 3,278.70 3,279.20 139.2K
14:25 3,279.40 3,280.00 3,279.40 3,279.50 161.6K
14:30 3,279.80 3,279.80 3,278.30 3,279.40 310.5K
14:35 3,279.70 3,279.90 3,278.40 3,278.40 409.5K
14:40 3,279.30 3,279.90 3,278.90 3,279.90 268.9K
14:45 3,279.70 3,281.40 3,279.70 3,279.70 279.2K
14:50 3,279.70 3,279.70 3,279.40 3,279.70 85.0K
14:55 3,279.50 3,279.50 3,277.30 3,277.30 277.0K
15:00 3,276.80 3,277.40 3,276.20 3,277.40 191.1K
15:05 3,277.30 3,277.30 3,276.20 3,276.90 189.3K
15:10 3,276.50 3,276.60 3,276.00 3,276.50 181.3K
15:15 3,276.40 3,276.40 3,275.30 3,275.30 99.5K
15:20 3,275.10 3,275.10 3,273.00 3,273.90 280.6K
15:25 3,274.20 3,277.60 3,274.20 3,276.60 2,708.6K
15:30 3,277.30 3,278.10 3,274.60 3,274.80 622.1K
15:35 3,274.30 3,276.60 3,274.30 3,275.90 475.7K
15:40 3,275.40 3,276.60 3,275.40 3,276.60 378.7K
15:45 3,277.80 3,277.80 3,276.10 3,276.10 933.4K
15:50 3,276.00 3,276.40 3,275.20 3,275.20 313.6K
15:55 3,275.20 3,275.30 3,274.70 3,275.10 334.9K
16:00 3,274.90 3,274.90 3,272.70 3,272.90 476.9K
16:05 3,273.10 3,273.10 3,271.80 3,271.80 352.5K
16:10 3,271.80 3,273.00 3,271.60 3,271.90 356.4K
16:15 3,272.40 3,273.30 3,271.70 3,271.70 439.5K
16:20 3,271.30 3,271.30 3,269.70 3,270.00 286.7K
16:25 3,269.80 3,269.80 3,268.70 3,269.20 258.0K
16:30 3,268.90 3,270.20 3,268.70 3,270.00 439.4K
16:35 3,270.00 3,270.00 3,269.30 3,269.40 416.3K
16:40 3,269.30 3,270.90 3,269.30 3,270.80 218.8K
16:45 3,270.90 3,270.90 3,269.80 3,270.60 601.3K
16:50 3,270.40 3,271.20 3,270.40 3,270.60 223.9K
16:55 3,269.50 3,269.80 3,269.00 3,269.80 401.0K
17:00 3,270.30 3,272.80 3,270.30 3,272.80 968.3K
17:05 3,272.80 3,273.80 3,272.60 3,273.80 664.2K
17:10 3,273.30 3,274.70 3,273.30 3,274.70 486.4K
17:15 3,275.30 3,276.50 3,275.10 3,276.50 696.4K
17:20 3,276.70 3,277.30 3,276.40 3,277.30 470.5K
17:25 3,277.40 3,277.90 3,277.40 3,277.80 1,246.6K
17:35 3,278.30 3,278.30 3,278.30 3,278.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし