401.30
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 235.50 | 237.30 | 235.50 | 235.90 | 101.9M |
| 2023-12-28 | 236.60 | 237.00 | 234.90 | 235.30 | 95.1M |
| 2023-12-27 | 235.50 | 237.20 | 234.80 | 236.40 | 130.9M |
| 2023-12-26 | 235.20 | 236.90 | 234.70 | 235.80 | 92.0M |
| 2023-12-25 | 235.20 | 236.90 | 234.70 | 235.80 | 92.0M |
| 2023-12-22 | 235.20 | 236.90 | 234.70 | 235.80 | 92.0M |
| 2023-12-21 | 234.30 | 235.70 | 234.10 | 235.50 | 84.1M |
| 2023-12-20 | 237.20 | 237.40 | 233.20 | 235.40 | 146.8M |
| 2023-12-19 | 233.70 | 236.10 | 232.60 | 235.50 | 115.2M |
| 2023-12-18 | 234.00 | 236.20 | 233.20 | 233.70 | 134.0M |
| 2023-12-15 | 238.60 | 238.80 | 233.60 | 235.10 | 330.2M |
| 2023-12-14 | 239.70 | 240.80 | 236.20 | 237.80 | 255.8M |
| 2023-12-13 | 235.90 | 237.40 | 234.60 | 235.20 | 143.0M |
| 2023-12-12 | 238.30 | 238.80 | 235.80 | 236.00 | 145.1M |
| 2023-12-11 | 239.00 | 239.20 | 237.60 | 238.30 | 140.4M |
| 2023-12-08 | 236.70 | 239.30 | 236.20 | 239.10 | 139.1M |
| 2023-12-07 | 239.10 | 239.80 | 235.30 | 236.40 | 210.7M |
| 2023-12-06 | 240.50 | 241.70 | 239.20 | 240.20 | 134.3M |
| 2023-12-05 | 237.50 | 240.40 | 237.10 | 239.50 | 137.2M |
| 2023-12-04 | 236.20 | 238.30 | 236.10 | 237.50 | 105.5M |
| 2023-12-01 | 234.30 | 236.20 | 234.20 | 236.20 | 117.8M |
| 2023-11-30 | 234.20 | 234.90 | 233.20 | 233.40 | 252.8M |
| 2023-11-29 | 232.40 | 234.60 | 232.40 | 233.50 | 129.4M |
| 2023-11-28 | 229.10 | 231.90 | 228.90 | 231.60 | 118.6M |
| 2023-11-27 | 229.10 | 230.90 | 229.10 | 229.40 | 112.1M |
| 2023-11-24 | 228.50 | 230.10 | 228.30 | 229.50 | 93.3M |
| 2023-11-23 | 227.90 | 228.80 | 227.40 | 228.40 | 111.6M |
| 2023-11-22 | 226.80 | 228.10 | 226.60 | 227.80 | 125.1M |
| 2023-11-21 | 226.10 | 226.90 | 225.20 | 226.00 | 141.8M |
| 2023-11-20 | 224.00 | 226.90 | 224.00 | 226.30 | 144.1M |
| 2023-11-17 | 222.10 | 224.40 | 222.00 | 224.00 | 249.7M |
| 2023-11-16 | 220.80 | 222.50 | 220.80 | 221.20 | 132.4M |
| 2023-11-15 | 220.20 | 221.70 | 219.30 | 220.40 | 161.2M |
| 2023-11-14 | 215.80 | 220.30 | 215.20 | 219.90 | 171.9M |
| 2023-11-13 | 213.50 | 214.90 | 213.00 | 214.90 | 142.3M |
| 2023-11-10 | 211.90 | 213.40 | 210.80 | 212.10 | 122.6M |
| 2023-11-09 | 209.70 | 213.50 | 209.60 | 213.10 | 133.3M |
| 2023-11-08 | 207.00 | 210.70 | 206.90 | 209.40 | 146.5M |
| 2023-11-07 | 207.20 | 209.40 | 207.00 | 208.00 | 113.9M |
| 2023-11-06 | 209.80 | 210.30 | 207.70 | 208.20 | 114.4M |
| 2023-11-03 | 209.70 | 211.00 | 208.30 | 209.70 | 152.6M |
| 2023-11-02 | 204.30 | 209.20 | 203.70 | 208.60 | 152.6M |
| 2023-11-01 | 201.70 | 203.40 | 200.50 | 202.80 | 121.7M |
| 2023-10-31 | 199.90 | 203.10 | 199.20 | 201.00 | 189.1M |
| 2023-10-30 | 198.30 | 201.20 | 198.10 | 200.10 | 164.4M |
| 2023-10-27 | 200.10 | 200.70 | 196.80 | 197.20 | 178.4M |
| 2023-10-26 | 197.30 | 198.90 | 196.00 | 198.50 | 164.2M |
| 2023-10-25 | 198.40 | 199.60 | 196.50 | 199.10 | 149.2M |
| 2023-10-24 | 199.60 | 200.30 | 198.00 | 198.70 | 162.2M |
| 2023-10-23 | 200.30 | 200.60 | 197.10 | 199.30 | 139.2M |
| 2023-10-20 | 201.40 | 202.40 | 200.10 | 200.30 | 230.9M |
| 2023-10-19 | 204.60 | 205.00 | 202.40 | 203.80 | 143.4M |
| 2023-10-18 | 207.60 | 208.40 | 205.40 | 205.70 | 108.1M |
| 2023-10-17 | 207.20 | 209.00 | 205.90 | 208.20 | 79.8M |
| 2023-10-16 | 206.70 | 208.40 | 204.60 | 207.90 | 105.2M |
| 2023-10-13 | 208.70 | 210.10 | 206.00 | 206.30 | 143.1M |
| 2023-10-12 | 211.30 | 212.20 | 208.90 | 209.30 | 94.4M |
| 2023-10-11 | 208.30 | 210.70 | 208.20 | 210.00 | 108.8M |
| 2023-10-10 | 205.70 | 210.40 | 205.70 | 209.80 | 129.1M |
| 2023-10-09 | 204.50 | 205.80 | 202.30 | 203.50 | 135.3M |
| 2023-10-06 | 204.00 | 205.70 | 201.80 | 205.70 | 122.4M |
| 2023-10-05 | 203.30 | 204.40 | 201.40 | 203.30 | 114.9M |
| 2023-10-04 | 202.60 | 204.20 | 200.80 | 201.60 | 139.6M |
| 2023-10-03 | 207.40 | 210.30 | 203.50 | 203.50 | 142.9M |
| 2023-10-02 | 212.90 | 214.50 | 207.90 | 208.60 | 157.5M |
| 2023-09-29 | 213.30 | 214.90 | 212.10 | 212.20 | 139.3M |
| 2023-09-28 | 209.50 | 212.80 | 208.40 | 212.20 | 171.5M |
| 2023-09-27 | 210.10 | 212.00 | 208.40 | 209.10 | 106.3M |
| 2023-09-26 | 208.90 | 211.50 | 208.20 | 210.20 | 121.9M |
| 2023-09-25 | 213.60 | 215.40 | 209.20 | 210.80 | 107.5M |
| 2023-09-22 | 214.40 | 216.00 | 213.80 | 214.60 | 100.1M |
| 2023-09-21 | 217.50 | 218.20 | 213.70 | 216.20 | 120.7M |
| 2023-09-20 | 216.30 | 220.40 | 215.90 | 219.50 | 125.8M |
| 2023-09-19 | 213.30 | 216.30 | 213.20 | 215.50 | 88.2M |
| 2023-09-18 | 215.90 | 216.50 | 213.10 | 214.00 | 109.9M |
| 2023-09-15 | 218.20 | 219.50 | 215.50 | 216.30 | 348.3M |
| 2023-09-14 | 212.10 | 216.80 | 210.60 | 216.30 | 134.0M |
| 2023-09-13 | 212.50 | 212.90 | 208.90 | 212.10 | 105.2M |
| 2023-09-12 | 213.10 | 214.70 | 212.80 | 213.10 | 107.7M |
| 2023-09-11 | 211.30 | 213.20 | 210.10 | 212.40 | 85.7M |
| 2023-09-08 | 209.80 | 210.30 | 205.80 | 210.00 | 92.1M |
| 2023-09-07 | 207.50 | 210.50 | 207.10 | 208.20 | 112.2M |
| 2023-09-06 | 210.40 | 210.50 | 207.50 | 208.30 | 139.5M |
| 2023-09-05 | 211.00 | 212.70 | 209.60 | 210.80 | 87.1M |
| 2023-09-04 | 213.80 | 214.70 | 210.90 | 211.60 | 69.2M |
| 2023-09-01 | 214.70 | 215.90 | 212.60 | 212.60 | 108.3M |
| 2023-08-31 | 216.00 | 217.60 | 214.40 | 214.40 | 212.3M |
| 2023-08-30 | 217.30 | 217.90 | 215.20 | 215.80 | 99.9M |
| 2023-08-29 | 214.70 | 217.20 | 213.90 | 216.80 | 106.6M |
| 2023-08-28 | 210.90 | 215.00 | 210.90 | 213.90 | 73.9M |
| 2023-08-25 | 208.00 | 211.40 | 207.90 | 209.00 | 75.1M |
| 2023-08-24 | 210.40 | 211.40 | 208.40 | 208.50 | 67.8M |
| 2023-08-23 | 208.70 | 210.60 | 207.40 | 208.20 | 74.9M |
| 2023-08-22 | 208.00 | 209.80 | 207.70 | 208.10 | 66.1M |
| 2023-08-21 | 206.70 | 209.70 | 205.80 | 206.50 | 72.5M |
| 2023-08-18 | 206.10 | 206.80 | 204.30 | 206.60 | 93.7M |
| 2023-08-17 | 208.00 | 209.30 | 206.70 | 206.90 | 83.0M |
| 2023-08-16 | 208.10 | 210.70 | 208.00 | 209.10 | 60.8M |
| 2023-08-15 | 211.40 | 211.70 | 207.80 | 209.00 | 64.0M |
| 2023-08-14 | 211.30 | 212.70 | 210.60 | 211.50 | 71.4M |
| 2023-08-11 | 212.80 | 213.40 | 211.00 | 211.60 | 80.0M |
| 2023-08-10 | 210.60 | 214.20 | 210.40 | 213.60 | 109.2M |
| 2023-08-09 | 210.60 | 211.10 | 208.50 | 209.10 | 88.4M |
| 2023-08-08 | 207.20 | 209.30 | 204.90 | 207.50 | 136.5M |
| 2023-08-07 | 208.90 | 209.60 | 206.70 | 209.20 | 80.7M |
| 2023-08-04 | 208.50 | 209.80 | 206.90 | 209.50 | 111.0M |
| 2023-08-03 | 207.20 | 208.70 | 205.90 | 207.70 | 139.7M |
| 2023-08-02 | 210.90 | 211.30 | 207.70 | 208.30 | 223.1M |
| 2023-08-01 | 218.20 | 218.70 | 213.40 | 213.80 | 136.4M |
| 2023-07-31 | 219.30 | 219.70 | 218.20 | 218.20 | 160.1M |
| 2023-07-28 | 219.50 | 221.40 | 219.20 | 219.60 | 222.1M |
| 2023-07-27 | 218.40 | 220.50 | 217.30 | 219.90 | 203.9M |
| 2023-07-26 | 214.30 | 217.10 | 213.50 | 216.90 | 164.6M |
| 2023-07-25 | 214.80 | 215.10 | 213.70 | 214.40 | 86.4M |
| 2023-07-24 | 211.20 | 215.10 | 210.70 | 215.10 | 121.3M |
| 2023-07-21 | 214.40 | 215.90 | 213.20 | 215.90 | 114.9M |
| 2023-07-20 | 212.10 | 214.90 | 212.10 | 214.30 | 108.5M |
| 2023-07-19 | 213.20 | 214.70 | 211.70 | 212.30 | 92.2M |
| 2023-07-18 | 212.20 | 212.90 | 210.50 | 212.40 | 88.5M |
| 2023-07-17 | 211.20 | 213.20 | 210.90 | 211.90 | 77.4M |
| 2023-07-14 | 212.80 | 213.90 | 211.90 | 211.90 | 105.1M |
| 2023-07-13 | 212.50 | 214.40 | 212.10 | 213.10 | 118.2M |
| 2023-07-12 | 209.50 | 212.60 | 209.20 | 212.30 | 155.4M |
| 2023-07-11 | 207.80 | 208.80 | 205.80 | 208.80 | 100.3M |
| 2023-07-10 | 205.10 | 207.20 | 204.40 | 206.40 | 91.5M |
| 2023-07-07 | 206.10 | 206.40 | 203.90 | 206.20 | 114.9M |
| 2023-07-06 | 209.30 | 210.90 | 205.50 | 206.30 | 142.2M |
| 2023-07-05 | 214.10 | 214.90 | 211.90 | 212.40 | 116.0M |
| 2023-07-04 | 216.80 | 217.20 | 215.20 | 215.40 | 97.9M |
| 2023-07-03 | 215.20 | 216.90 | 215.00 | 216.40 | 119.2M |
| 2023-06-30 | 213.20 | 216.30 | 213.00 | 214.80 | 172.9M |
| 2023-06-29 | 211.60 | 212.70 | 211.30 | 212.30 | 103.5M |
| 2023-06-28 | 209.10 | 211.10 | 208.80 | 210.90 | 126.2M |
| 2023-06-27 | 205.70 | 208.40 | 205.00 | 208.20 | 120.6M |
| 2023-06-26 | 204.90 | 205.60 | 202.40 | 204.60 | 111.0M |
| 2023-06-23 | 205.50 | 206.30 | 203.50 | 204.30 | 124.5M |
| 2023-06-22 | 207.20 | 207.20 | 204.80 | 207.20 | 108.5M |
| 2023-06-21 | 209.20 | 210.10 | 208.70 | 209.30 | 101.6M |
| 2023-06-20 | 208.70 | 210.20 | 208.20 | 209.40 | 87.7M |
| 2023-06-19 | 209.80 | 211.20 | 208.50 | 209.10 | 87.9M |
| 2023-06-16 | 210.10 | 213.40 | 209.00 | 210.90 | 384.2M |
| 2023-06-15 | 208.40 | 209.80 | 208.00 | 209.10 | 123.4M |
| 2023-06-14 | 206.40 | 210.10 | 205.90 | 209.20 | 155.6M |
| 2023-06-13 | 207.00 | 207.00 | 204.40 | 206.40 | 121.8M |
| 2023-06-12 | 206.40 | 207.40 | 205.90 | 206.30 | 95.7M |
| 2023-06-09 | 206.40 | 207.10 | 204.90 | 205.40 | 84.9M |
| 2023-06-08 | 206.80 | 208.60 | 206.10 | 206.20 | 109.4M |
| 2023-06-07 | 205.10 | 207.90 | 205.10 | 206.80 | 100.9M |
| 2023-06-06 | 204.30 | 205.50 | 203.70 | 205.50 | 94.8M |
| 2023-06-05 | 206.50 | 207.30 | 204.50 | 204.90 | 102.1M |
| 2023-06-02 | 202.90 | 205.80 | 202.60 | 205.60 | 132.6M |
| 2023-06-01 | 200.60 | 201.90 | 199.90 | 201.60 | 109.9M |
| 2023-05-31 | 199.60 | 201.90 | 197.90 | 198.40 | 401.5M |
| 2023-05-30 | 202.00 | 203.60 | 201.20 | 201.50 | 111.5M |
| 2023-05-29 | 204.00 | 204.20 | 200.90 | 201.80 | 59.2M |
| 2023-05-26 | 200.70 | 202.60 | 198.30 | 202.10 | 99.2M |
| 2023-05-25 | 201.50 | 201.90 | 200.10 | 200.10 | 123.8M |
| 2023-05-24 | 202.00 | 202.10 | 200.40 | 201.30 | 108.8M |
| 2023-05-23 | 205.00 | 205.00 | 203.90 | 204.00 | 82.3M |
| 2023-05-22 | 203.50 | 205.60 | 203.40 | 205.00 | 96.2M |
| 2023-05-19 | 203.40 | 205.00 | 202.80 | 203.60 | 127.3M |
| 2023-05-18 | 203.50 | 204.30 | 202.40 | 202.60 | 105.2M |
| 2023-05-17 | 201.10 | 202.80 | 200.50 | 202.60 | 110.9M |
| 2023-05-16 | 201.80 | 203.30 | 201.70 | 202.10 | 91.1M |
| 2023-05-15 | 203.90 | 204.20 | 201.40 | 202.30 | 92.0M |
| 2023-05-12 | 202.70 | 204.10 | 202.60 | 203.10 | 106.4M |
| 2023-05-11 | 201.80 | 202.70 | 200.50 | 201.90 | 139.1M |
| 2023-05-10 | 202.80 | 202.90 | 201.10 | 201.60 | 103.6M |
| 2023-05-09 | 202.40 | 202.80 | 200.80 | 202.00 | 113.5M |
| 2023-05-08 | 201.50 | 202.90 | 201.40 | 202.60 | 81.7M |
| 2023-05-05 | 200.00 | 201.20 | 198.90 | 201.20 | 144.4M |
| 2023-05-04 | 198.90 | 199.10 | 197.10 | 198.80 | 150.3M |
| 2023-05-03 | 200.40 | 200.70 | 198.60 | 199.50 | 136.6M |
| 2023-05-02 | 203.30 | 203.60 | 199.30 | 199.60 | 172.4M |
| 2023-04-28 | 204.90 | 205.00 | 201.10 | 202.90 | 233.9M |
| 2023-04-27 | 203.20 | 204.90 | 202.50 | 204.50 | 128.4M |
| 2023-04-26 | 202.50 | 203.40 | 201.10 | 203.30 | 165.8M |
| 2023-04-25 | 204.40 | 204.40 | 202.70 | 203.20 | 167.3M |
| 2023-04-24 | 205.10 | 206.20 | 204.70 | 205.60 | 99.6M |
| 2023-04-21 | 206.20 | 206.20 | 204.80 | 205.80 | 205.6M |
| 2023-04-20 | 207.60 | 208.30 | 206.00 | 206.50 | 153.4M |
| 2023-04-19 | 205.80 | 207.40 | 205.60 | 207.40 | 117.7M |
| 2023-04-18 | 205.60 | 206.30 | 205.10 | 205.90 | 143.0M |
| 2023-04-17 | 205.20 | 205.70 | 204.70 | 205.00 | 154.8M |
| 2023-04-14 | 204.20 | 205.00 | 203.80 | 204.70 | 152.4M |
| 2023-04-13 | 203.20 | 203.90 | 202.30 | 203.70 | 109.7M |
| 2023-04-12 | 202.70 | 204.00 | 202.60 | 203.10 | 130.9M |
| 2023-04-11 | 204.50 | 205.00 | 202.10 | 202.30 | 154.5M |
| 2023-04-06 | 202.50 | 203.90 | 202.20 | 203.70 | 128.3M |
| 2023-04-05 | 201.20 | 202.10 | 201.00 | 202.10 | 140.1M |
| 2023-04-04 | 200.60 | 202.10 | 200.50 | 200.80 | 120.1M |
| 2023-04-03 | 201.30 | 201.60 | 199.90 | 200.30 | 129.3M |
| 2023-03-31 | 201.10 | 201.50 | 200.20 | 201.10 | 178.9M |
| 2023-03-30 | 199.30 | 200.90 | 199.20 | 200.60 | 149.6M |
| 2023-03-29 | 196.60 | 198.20 | 196.20 | 198.10 | 131.1M |
| 2023-03-28 | 196.60 | 197.20 | 195.20 | 195.80 | 153.7M |
| 2023-03-27 | 195.00 | 195.70 | 194.00 | 195.10 | 187.3M |
| 2023-03-24 | 195.60 | 195.60 | 191.50 | 193.10 | 289.5M |
| 2023-03-23 | 196.30 | 197.30 | 195.40 | 196.30 | 155.2M |
| 2023-03-22 | 197.50 | 198.60 | 196.90 | 197.00 | 197.2M |
| 2023-03-21 | 195.50 | 198.40 | 195.30 | 197.70 | 248.8M |
| 2023-03-20 | 190.70 | 194.50 | 187.60 | 193.70 | 359.8M |
| 2023-03-17 | 195.60 | 197.40 | 190.40 | 191.60 | 477.7M |
| 2023-03-16 | 195.50 | 196.60 | 191.80 | 194.80 | 324.6M |
| 2023-03-15 | 201.60 | 201.70 | 191.80 | 192.30 | 422.5M |
| 2023-03-14 | 196.10 | 202.10 | 195.60 | 201.50 | 300.0M |
| 2023-03-13 | 206.10 | 206.10 | 194.70 | 196.70 | 426.5M |
| 2023-03-10 | 205.30 | 206.90 | 203.40 | 206.50 | 279.9M |
| 2023-03-09 | 211.80 | 211.80 | 209.70 | 210.80 | 116.7M |
| 2023-03-08 | 209.70 | 212.60 | 209.10 | 212.10 | 123.5M |
| 2023-03-07 | 213.30 | 214.00 | 210.30 | 210.40 | 159.2M |
| 2023-03-06 | 213.10 | 213.90 | 211.30 | 213.50 | 145.5M |
| 2023-03-03 | 208.70 | 212.20 | 208.70 | 212.00 | 161.3M |
| 2023-03-02 | 206.70 | 208.00 | 205.20 | 207.70 | 157.4M |
| 2023-03-01 | 210.60 | 211.70 | 207.10 | 207.60 | 187.2M |
| 2023-02-28 | 207.00 | 211.30 | 206.20 | 209.80 | 306.1M |
| 2023-02-27 | 205.40 | 208.50 | 205.40 | 207.30 | 150.1M |
| 2023-02-24 | 205.50 | 207.30 | 203.60 | 203.80 | 254.0M |
| 2023-02-23 | 203.30 | 205.40 | 203.10 | 204.70 | 144.0M |
| 2023-02-22 | 204.30 | 204.40 | 201.30 | 202.90 | 154.7M |
| 2023-02-21 | 205.30 | 206.30 | 203.60 | 205.30 | 116.1M |
| 2023-02-20 | 208.20 | 208.70 | 205.90 | 206.10 | 101.2M |
| 2023-02-17 | 205.90 | 208.50 | 204.90 | 207.60 | 168.4M |
| 2023-02-16 | 207.70 | 208.40 | 206.30 | 207.40 | 170.1M |
| 2023-02-15 | 205.80 | 207.00 | 205.40 | 206.40 | 124.5M |
| 2023-02-14 | 204.60 | 206.90 | 204.50 | 205.50 | 153.0M |
| 2023-02-13 | 201.70 | 204.10 | 201.30 | 203.90 | 108.8M |
| 2023-02-10 | 204.00 | 204.10 | 199.80 | 201.20 | 179.7M |
| 2023-02-09 | 205.70 | 206.40 | 204.90 | 204.90 | 142.1M |
| 2023-02-08 | 204.30 | 205.80 | 203.60 | 204.40 | 181.8M |
| 2023-02-07 | 202.60 | 203.70 | 202.10 | 202.80 | 145.4M |
| 2023-02-06 | 202.90 | 203.50 | 201.40 | 202.40 | 148.0M |
| 2023-02-03 | 204.00 | 204.90 | 202.30 | 204.30 | 297.6M |
| 2023-02-02 | 202.00 | 205.90 | 201.70 | 204.40 | 364.8M |
| 2023-02-01 | 199.30 | 201.50 | 199.20 | 200.70 | 236.1M |
| 2023-01-31 | 199.40 | 199.90 | 197.80 | 198.90 | 239.3M |
| 2023-01-30 | 199.20 | 199.80 | 198.30 | 199.30 | 152.8M |
| 2023-01-27 | 199.30 | 200.20 | 198.50 | 199.60 | 201.0M |
| 2023-01-26 | 198.00 | 199.40 | 197.80 | 198.90 | 304.4M |
| 2023-01-25 | 196.90 | 197.10 | 195.40 | 196.80 | 166.3M |
| 2023-01-24 | 196.70 | 197.30 | 195.40 | 197.00 | 123.9M |
| 2023-01-23 | 195.90 | 197.20 | 195.50 | 196.40 | 134.7M |
| 2023-01-20 | 193.30 | 195.70 | 193.30 | 195.70 | 189.0M |
| 2023-01-19 | 194.90 | 195.00 | 190.50 | 192.30 | 236.2M |
| 2023-01-18 | 195.40 | 197.50 | 195.40 | 196.00 | 202.9M |
| 2023-01-17 | 194.20 | 195.60 | 193.40 | 194.90 | 145.7M |
| 2023-01-16 | 195.10 | 195.70 | 193.80 | 194.40 | 125.1M |
| 2023-01-13 | 193.50 | 195.70 | 193.30 | 194.70 | 197.1M |
| 2023-01-12 | 191.00 | 193.80 | 190.90 | 193.30 | 203.5M |
| 2023-01-11 | 190.60 | 191.70 | 190.10 | 190.70 | 166.1M |
| 2023-01-10 | 189.20 | 190.70 | 189.20 | 190.40 | 147.7M |
| 2023-01-09 | 189.90 | 190.60 | 189.10 | 189.90 | 215.7M |
| 2023-01-06 | 187.70 | 189.90 | 187.10 | 189.90 | 162.2M |
| 2023-01-05 | 185.10 | 187.40 | 185.00 | 187.10 | 182.4M |
| 2023-01-04 | 182.80 | 185.90 | 182.80 | 185.80 | 206.8M |
| 2023-01-03 | 180.80 | 183.10 | 179.80 | 181.60 | 164.7M |
| 2023-01-02 | 179.00 | 181.40 | 178.70 | 180.90 | 92.2M |