IBEX35 Target Volatility 15% Standard (IBEXVC)

IBEXVC
🏛️ スペイン →
366.60
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 329.70 330.00 329.50 329.60 4,190.9K
09:05 329.30 329.30 329.00 329.10 1,255.2K
09:10 329.10 329.30 329.10 329.30 1,254.5K
09:15 329.40 329.40 329.30 329.40 907.1K
09:20 329.40 329.40 329.20 329.30 553.2K
09:25 329.40 329.60 329.40 329.50 558.5K
09:30 329.50 329.50 329.40 329.50 578.9K
09:35 329.40 329.50 329.30 329.40 879.9K
09:40 329.40 329.60 329.40 329.60 827.0K
09:45 329.60 329.60 329.50 329.60 850.1K
09:50 329.70 329.70 329.50 329.60 508.4K
09:55 329.60 329.70 329.60 329.70 429.3K
10:00 329.80 329.80 329.80 329.80 726.9K
10:05 329.80 329.80 329.70 329.70 644.9K
10:10 329.70 329.80 329.70 329.70 634.9K
10:15 329.80 329.90 329.80 329.90 514.5K
10:20 329.80 330.00 329.70 329.90 503.2K
10:25 330.00 330.00 329.80 330.00 525.2K
10:30 330.10 330.20 330.10 330.20 609.4K
10:35 330.30 330.30 330.10 330.10 426.4K
10:40 330.10 330.30 330.10 330.30 444.2K
10:45 330.30 330.30 330.20 330.30 307.0K
10:50 330.30 330.40 330.30 330.40 393.4K
10:55 330.40 330.50 330.30 330.50 624.3K
11:00 330.50 330.50 330.20 330.30 423.8K
11:05 330.30 330.40 330.30 330.30 296.0K
11:10 330.30 330.40 330.30 330.40 237.7K
11:15 330.30 330.40 330.30 330.40 569.8K
11:20 330.40 330.40 330.30 330.30 368.1K
11:25 330.40 330.50 330.30 330.30 483.6K
11:30 330.40 330.40 330.30 330.30 250.2K
11:35 330.30 330.30 330.30 330.30 328.4K
11:40 330.30 330.40 330.30 330.40 315.7K
11:45 330.30 330.30 330.20 330.20 432.6K
11:50 330.20 330.30 330.10 330.10 271.3K
11:55 330.20 330.20 330.20 330.20 528.4K
12:00 330.30 330.40 330.30 330.30 347.1K
12:05 330.30 330.30 330.20 330.30 461.0K
12:10 330.30 330.40 330.30 330.40 385.6K
12:15 330.40 330.40 330.40 330.40 291.0K
12:20 330.40 330.40 330.40 330.40 197.0K
12:25 330.40 330.40 330.30 330.30 305.8K
12:30 330.30 330.30 330.30 330.30 269.9K
12:35 330.30 330.40 330.30 330.40 408.7K
12:40 330.40 330.40 330.20 330.20 436.5K
12:45 330.20 330.20 330.20 330.20 280.6K
12:50 330.20 330.20 330.10 330.20 645.3K
12:55 330.20 330.30 330.20 330.20 227.3K
13:00 330.20 330.30 330.20 330.20 430.7K
13:05 330.20 330.20 330.10 330.10 418.8K
13:10 330.10 330.10 330.10 330.10 300.9K
13:15 330.10 330.20 330.10 330.20 351.8K
13:20 330.20 330.20 330.10 330.10 261.9K
13:25 330.10 330.20 330.10 330.10 236.8K
13:30 330.10 330.20 330.10 330.20 228.1K
13:35 330.20 330.30 330.20 330.20 286.2K
13:40 330.20 330.20 330.10 330.10 427.5K
13:45 330.10 330.10 330.10 330.10 211.5K
13:50 330.10 330.10 330.10 330.10 328.6K
13:55 330.00 330.10 330.00 330.10 185.1K
14:00 330.00 330.10 330.00 330.10 252.1K
14:05 330.10 330.30 330.10 330.30 404.1K
14:10 330.30 330.40 330.30 330.40 348.2K
14:15 330.40 330.50 330.40 330.40 365.6K
14:20 330.40 330.60 330.40 330.60 696.3K
14:25 330.60 330.60 330.60 330.60 359.6K
14:30 330.50 330.50 330.40 330.50 488.1K
14:35 330.40 330.40 330.30 330.30 403.9K
14:40 330.40 330.40 330.20 330.30 314.3K
14:45 330.30 330.80 330.20 330.60 1,773.8K
14:50 330.40 330.60 330.40 330.60 824.8K
14:55 330.60 330.60 330.40 330.40 374.4K
15:00 330.40 330.40 330.30 330.30 394.3K
15:05 330.30 330.50 330.30 330.50 480.2K
15:10 330.40 330.50 330.10 330.10 776.5K
15:15 329.90 329.90 329.80 329.90 781.9K
15:20 329.90 329.90 329.40 329.50 1,087.8K
15:25 329.50 329.70 329.50 329.60 428.4K
15:30 329.60 329.60 329.40 329.40 808.1K
15:35 329.40 329.90 329.40 329.80 1,096.4K
15:40 329.90 330.10 329.90 330.00 917.1K
15:45 330.00 330.40 329.90 330.40 855.1K
15:50 330.50 330.50 330.40 330.50 1,600.4K
15:55 330.60 330.70 330.50 330.60 1,746.9K
16:00 330.60 330.90 330.60 330.90 1,140.6K
16:05 330.80 330.90 330.80 330.80 637.8K
16:10 330.80 330.90 330.70 330.70 779.5K
16:15 330.80 330.80 330.70 330.70 718.1K
16:20 330.70 331.00 330.70 331.00 752.2K
16:25 331.00 331.10 331.00 331.10 583.7K
16:30 331.10 331.20 331.10 331.20 770.4K
16:35 331.10 331.40 331.00 331.30 1,446.3K
16:40 331.40 331.70 331.40 331.50 1,635.8K
16:45 331.50 331.70 331.40 331.40 1,302.9K
16:50 331.40 331.40 331.30 331.40 525.7K
16:55 331.50 331.50 331.40 331.40 563.3K
17:00 331.50 331.60 331.50 331.60 677.2K
17:05 331.60 331.60 331.50 331.60 621.1K
17:10 331.60 331.60 331.50 331.50 1,071.7K
17:15 331.50 331.60 331.50 331.60 843.8K
17:20 331.50 331.60 331.50 331.50 811.9K
17:25 331.50 331.60 331.40 331.60 1,044.9K
17:35 331.70 331.70 331.70 331.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし