IBEX35 Target Volatility 15% Standard (IBEXVC)

IBEXVC
🏛️ スペイン →
366.60
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 331.20 331.20 330.70 330.90 4,589.7K
09:05 330.90 331.00 330.80 330.80 1,070.0K
09:10 330.70 330.90 330.70 330.90 1,017.9K
09:15 330.80 330.90 330.70 330.90 1,322.8K
09:20 330.90 331.00 330.70 330.70 852.4K
09:25 330.70 331.00 330.70 330.90 1,084.7K
09:30 331.00 331.10 331.00 331.00 701.5K
09:35 330.90 331.00 330.90 331.00 584.3K
09:40 330.90 331.10 330.90 331.10 714.0K
09:45 331.10 331.10 330.80 330.80 681.1K
09:50 330.80 330.90 330.80 330.90 480.9K
09:55 330.90 331.00 330.90 331.00 687.4K
10:00 331.10 331.30 331.10 331.20 988.9K
10:05 331.10 331.10 330.90 330.90 619.8K
10:10 330.90 330.90 330.80 330.90 593.0K
10:15 330.80 330.80 330.70 330.80 1,252.1K
10:20 330.80 330.90 330.80 330.90 898.4K
10:25 330.90 331.00 330.90 330.90 427.4K
10:30 330.80 330.80 330.50 330.60 850.8K
10:35 330.60 330.70 330.60 330.60 359.5K
10:40 330.60 330.60 330.50 330.50 831.5K
10:45 330.50 330.70 330.50 330.60 384.6K
10:50 330.60 330.60 330.50 330.60 486.5K
10:55 330.60 330.60 330.50 330.50 565.1K
11:00 330.60 330.60 330.50 330.60 614.4K
11:05 330.60 330.60 330.50 330.50 481.8K
11:10 330.50 330.80 330.50 330.70 539.0K
11:15 330.70 330.80 330.70 330.80 489.3K
11:20 330.80 330.80 330.70 330.70 393.7K
11:25 330.70 330.80 330.70 330.70 510.7K
11:30 330.80 330.80 330.70 330.80 777.8K
11:35 330.80 330.80 330.70 330.70 588.3K
11:40 330.70 330.70 330.60 330.60 530.2K
11:45 330.60 330.60 330.40 330.40 743.5K
11:50 330.30 330.50 330.30 330.40 510.6K
11:55 330.40 330.40 330.10 330.10 582.8K
12:00 330.10 330.20 330.10 330.20 670.4K
12:05 330.10 330.10 329.90 329.90 805.0K
12:10 329.90 329.90 329.50 329.60 1,060.6K
12:15 329.60 329.70 329.60 329.70 554.8K
12:20 329.60 329.60 329.40 329.60 591.0K
12:25 329.60 329.70 329.60 329.70 402.7K
12:30 329.60 329.60 329.50 329.60 614.8K
12:35 329.60 329.70 329.60 329.70 366.7K
12:40 329.80 329.80 329.70 329.70 399.8K
12:45 329.70 329.90 329.70 329.90 308.5K
12:50 329.90 329.90 329.80 329.80 454.8K
12:55 329.80 330.00 329.80 330.00 297.2K
13:00 330.00 330.00 329.80 329.80 648.5K
13:05 329.80 329.80 329.70 329.70 337.2K
13:10 329.70 329.80 329.60 329.70 440.9K
13:15 329.70 329.80 329.70 329.80 788.5K
13:20 329.80 329.80 329.60 329.70 550.3K
13:25 329.70 329.70 329.60 329.60 236.5K
13:30 329.60 329.70 329.60 329.70 296.7K
13:35 329.70 329.80 329.70 329.80 387.9K
13:40 329.80 329.80 329.70 329.80 372.3K
13:45 329.80 330.00 329.80 330.00 374.7K
13:50 330.00 330.00 329.90 329.90 245.2K
13:55 329.90 329.90 329.90 329.90 227.3K
14:00 329.80 329.90 329.80 329.80 239.6K
14:05 329.80 329.90 329.70 329.70 231.2K
14:10 329.70 329.70 329.70 329.70 328.7K
14:15 329.40 329.50 329.30 329.50 861.9K
14:20 329.40 329.50 329.30 329.30 531.0K
14:25 329.40 329.50 329.40 329.40 350.4K
14:30 329.40 329.40 329.30 329.30 708.4K
14:35 329.30 329.50 329.30 329.50 421.7K
14:40 329.40 329.50 329.40 329.50 316.8K
14:45 329.50 329.50 329.40 329.40 414.8K
14:50 329.40 329.60 329.30 329.60 362.8K
14:55 329.60 329.60 329.60 329.60 310.4K
15:00 329.70 329.70 329.40 329.40 358.6K
15:05 329.40 329.40 329.30 329.30 424.2K
15:10 329.30 329.40 329.30 329.40 270.3K
15:15 329.40 329.40 329.40 329.40 288.3K
15:20 329.50 329.50 329.20 329.20 369.4K
15:25 329.20 329.30 329.00 329.00 457.2K
15:30 329.10 329.10 328.90 328.90 745.4K
15:35 329.00 329.20 329.00 329.20 484.6K
15:40 329.20 329.40 329.20 329.30 452.6K
15:45 329.30 329.70 329.30 329.70 605.8K
15:50 329.70 329.70 329.60 329.60 460.3K
15:55 329.50 329.60 329.50 329.60 476.0K
16:00 329.20 329.50 329.20 329.40 894.1K
16:05 329.40 329.40 329.20 329.30 638.8K
16:10 329.40 329.80 329.40 329.70 445.6K
16:15 329.70 329.90 329.70 329.90 476.6K
16:20 329.90 330.10 329.80 330.10 611.1K
16:25 330.10 330.10 330.10 330.10 619.1K
16:30 330.10 330.30 330.10 330.20 644.8K
16:35 330.30 330.40 330.30 330.30 436.1K
16:40 330.30 330.30 330.30 330.30 484.6K
16:45 330.30 330.30 330.20 330.30 580.6K
16:50 330.20 330.20 330.00 330.00 480.4K
16:55 330.00 330.20 330.00 330.20 476.3K
17:00 330.10 330.20 330.10 330.20 552.5K
17:05 330.20 330.20 330.10 330.20 494.6K
17:10 330.10 330.20 330.10 330.20 605.5K
17:15 330.20 330.20 330.10 330.20 1,761.9K
17:20 330.20 330.20 330.00 330.00 1,087.0K
17:25 330.00 330.00 329.80 329.80 1,050.8K
17:35 330.00 330.00 330.00 330.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし