279.30
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 233.30 | 234.60 | 233.20 | 234.30 | 47.6M |
| 2024-12-30 | 232.50 | 234.40 | 232.40 | 233.40 | 85.9M |
| 2024-12-27 | 232.10 | 233.30 | 231.60 | 233.30 | 78.8M |
| 2024-12-25 | 232.30 | 232.50 | 232.00 | 232.40 | 30.5M |
| 2024-12-24 | 232.30 | 232.50 | 232.00 | 232.40 | 30.5M |
| 2024-12-23 | 232.20 | 232.40 | 231.30 | 231.80 | 74.8M |
| 2024-12-20 | 230.90 | 232.60 | 230.00 | 232.30 | 246.5M |
| 2024-12-19 | 231.70 | 232.50 | 231.30 | 231.90 | 138.5M |
| 2024-12-18 | 234.30 | 235.30 | 233.70 | 234.60 | 101.9M |
| 2024-12-17 | 235.90 | 236.30 | 234.10 | 234.10 | 138.7M |
| 2024-12-16 | 236.00 | 236.90 | 235.90 | 236.70 | 104.6M |
| 2024-12-13 | 236.60 | 237.90 | 236.20 | 236.30 | 95.0M |
| 2024-12-12 | 236.70 | 237.40 | 236.20 | 236.50 | 122.2M |
| 2024-12-11 | 239.20 | 239.30 | 236.60 | 236.90 | 106.1M |
| 2024-12-10 | 239.80 | 240.40 | 239.50 | 239.50 | 92.5M |
| 2024-12-09 | 241.40 | 241.80 | 240.00 | 240.20 | 88.3M |
| 2024-12-06 | 241.60 | 242.30 | 240.90 | 241.10 | 83.9M |
| 2024-12-05 | 239.00 | 241.90 | 239.00 | 241.80 | 143.8M |
| 2024-12-04 | 238.30 | 239.60 | 238.30 | 238.90 | 99.6M |
| 2024-12-03 | 236.00 | 238.20 | 236.00 | 238.00 | 98.4M |
| 2024-12-02 | 233.60 | 236.70 | 233.60 | 235.90 | 92.4M |
| 2024-11-29 | 233.30 | 234.70 | 232.80 | 234.50 | 109.1M |
| 2024-11-28 | 234.10 | 234.70 | 233.90 | 234.00 | 79.7M |
| 2024-11-27 | 233.70 | 233.80 | 232.10 | 233.50 | 109.2M |
| 2024-11-26 | 234.10 | 234.70 | 233.40 | 234.00 | 106.1M |
| 2024-11-25 | 235.70 | 236.20 | 234.90 | 235.40 | 251.7M |
| 2024-11-22 | 234.20 | 234.80 | 232.60 | 234.60 | 158.6M |
| 2024-11-21 | 233.70 | 234.20 | 232.50 | 233.90 | 100.8M |
| 2024-11-20 | 234.40 | 235.50 | 233.00 | 233.60 | 105.3M |
| 2024-11-19 | 234.80 | 234.80 | 231.40 | 233.60 | 136.0M |
| 2024-11-18 | 234.30 | 234.80 | 233.60 | 234.80 | 94.9M |
| 2024-11-15 | 232.00 | 234.60 | 231.90 | 234.20 | 125.5M |
| 2024-11-14 | 230.90 | 232.80 | 230.40 | 232.60 | 103.8M |
| 2024-11-13 | 230.30 | 231.50 | 229.40 | 230.50 | 107.4M |
| 2024-11-12 | 232.00 | 233.00 | 230.60 | 230.60 | 119.0M |
| 2024-11-11 | 234.40 | 234.70 | 233.60 | 233.70 | 98.4M |
| 2024-11-08 | 233.00 | 234.00 | 232.50 | 233.00 | 162.9M |
| 2024-11-07 | 232.80 | 234.00 | 232.50 | 233.30 | 162.9M |
| 2024-11-06 | 237.00 | 237.20 | 231.60 | 232.20 | 215.4M |
| 2024-11-05 | 236.90 | 238.00 | 236.70 | 237.90 | 106.6M |
| 2024-11-04 | 237.40 | 238.60 | 237.10 | 237.10 | 118.5M |
| 2024-11-01 | 234.80 | 237.90 | 234.80 | 237.70 | 116.1M |
| 2024-10-31 | 234.30 | 235.60 | 233.80 | 234.80 | 152.9M |
| 2024-10-30 | 236.00 | 236.10 | 234.10 | 235.40 | 125.8M |
| 2024-10-29 | 239.10 | 239.20 | 236.20 | 236.40 | 131.0M |
| 2024-10-28 | 237.60 | 238.50 | 236.80 | 238.20 | 90.1M |
| 2024-10-25 | 237.00 | 237.60 | 236.20 | 236.70 | 86.8M |
| 2024-10-24 | 237.40 | 238.50 | 237.10 | 237.10 | 86.0M |
| 2024-10-23 | 237.00 | 237.90 | 236.60 | 237.50 | 85.4M |
| 2024-10-22 | 237.00 | 237.10 | 234.60 | 237.00 | 94.8M |
| 2024-10-21 | 237.80 | 238.50 | 236.90 | 237.10 | 84.3M |
| 2024-10-18 | 237.60 | 238.60 | 236.80 | 238.40 | 135.9M |
| 2024-10-17 | 239.50 | 240.20 | 238.10 | 238.10 | 95.9M |
| 2024-10-16 | 238.00 | 239.90 | 237.90 | 239.50 | 106.3M |
| 2024-10-15 | 237.60 | 238.90 | 237.30 | 238.40 | 114.0M |
| 2024-10-14 | 234.90 | 237.10 | 234.90 | 237.10 | 76.1M |
| 2024-10-11 | 233.90 | 235.10 | 233.70 | 235.00 | 73.6M |
| 2024-10-10 | 235.20 | 235.70 | 233.00 | 234.00 | 93.7M |
| 2024-10-09 | 235.10 | 235.40 | 234.20 | 235.30 | 70.8M |
| 2024-10-08 | 233.70 | 235.20 | 233.20 | 235.20 | 90.6M |
| 2024-10-07 | 234.30 | 235.40 | 233.60 | 234.50 | 111.4M |
| 2024-10-04 | 233.00 | 233.80 | 232.70 | 233.60 | 131.4M |
| 2024-10-03 | 232.60 | 233.70 | 232.20 | 233.00 | 112.5M |
| 2024-10-02 | 233.60 | 233.80 | 232.30 | 232.90 | 133.9M |
| 2024-10-01 | 237.10 | 237.20 | 233.10 | 233.80 | 177.9M |
| 2024-09-30 | 237.70 | 238.40 | 236.90 | 236.90 | 128.5M |
| 2024-09-27 | 237.80 | 238.90 | 237.80 | 238.30 | 129.7M |
| 2024-09-26 | 236.90 | 238.40 | 236.90 | 238.00 | 125.0M |
| 2024-09-25 | 235.40 | 236.60 | 235.30 | 235.60 | 81.8M |
| 2024-09-24 | 236.50 | 236.70 | 235.10 | 236.30 | 87.0M |
| 2024-09-23 | 235.10 | 236.20 | 234.50 | 235.70 | 97.7M |
| 2024-09-20 | 235.00 | 236.10 | 235.00 | 235.00 | 307.5M |
| 2024-09-19 | 235.70 | 235.80 | 234.40 | 235.40 | 129.9M |
| 2024-09-18 | 234.20 | 234.60 | 233.70 | 234.00 | 96.3M |
| 2024-09-17 | 233.10 | 235.00 | 233.10 | 234.30 | 124.0M |
| 2024-09-16 | 231.60 | 232.70 | 231.50 | 232.50 | 0.0M |
| 2024-09-13 | 230.20 | 232.30 | 230.10 | 231.90 | 109.3M |
| 2024-09-12 | 229.80 | 230.50 | 228.90 | 229.80 | 101.2M |
| 2024-09-11 | 227.60 | 228.90 | 227.20 | 228.00 | 97.8M |
| 2024-09-10 | 227.80 | 229.30 | 226.50 | 226.90 | 95.9M |
| 2024-09-09 | 227.10 | 228.20 | 227.00 | 227.90 | 76.6M |
| 2024-09-06 | 227.40 | 228.70 | 226.20 | 226.40 | 108.7M |
| 2024-09-05 | 226.40 | 228.50 | 226.10 | 227.90 | 96.6M |
| 2024-09-04 | 226.00 | 227.30 | 225.90 | 227.00 | 110.6M |
| 2024-09-03 | 229.60 | 230.00 | 227.60 | 227.90 | 100.6M |
| 2024-09-02 | 229.50 | 229.90 | 228.70 | 229.50 | 71.1M |
| 2024-08-30 | 229.20 | 230.20 | 229.20 | 229.60 | 199.3M |
| 2024-08-29 | 228.60 | 229.50 | 228.50 | 229.00 | 77.3M |
| 2024-08-28 | 228.80 | 229.20 | 228.30 | 228.60 | 79.0M |
| 2024-08-27 | 227.80 | 228.60 | 227.70 | 228.50 | 96.0M |
| 2024-08-26 | 227.60 | 228.10 | 227.30 | 227.70 | 60.3M |
| 2024-08-23 | 226.60 | 227.90 | 226.50 | 227.80 | 76.1M |
| 2024-08-22 | 225.50 | 226.80 | 225.50 | 226.20 | 73.2M |
| 2024-08-21 | 225.10 | 225.70 | 224.90 | 225.60 | 66.7M |
| 2024-08-20 | 225.80 | 226.10 | 224.80 | 225.20 | 68.4M |
| 2024-08-19 | 223.60 | 225.50 | 223.60 | 225.40 | 76.9M |
| 2024-08-16 | 222.70 | 223.40 | 222.50 | 223.30 | 68.8M |
| 2024-08-15 | 221.10 | 222.50 | 220.60 | 222.40 | 77.1M |
| 2024-08-14 | 220.90 | 221.00 | 220.30 | 220.70 | 56.8M |
| 2024-08-13 | 219.70 | 220.40 | 219.30 | 220.30 | 67.6M |
| 2024-08-12 | 219.80 | 220.20 | 218.90 | 219.30 | 61.5M |
| 2024-08-09 | 218.80 | 219.90 | 218.40 | 219.20 | 63.2M |
| 2024-08-08 | 217.70 | 218.40 | 216.70 | 218.20 | 78.7M |
| 2024-08-07 | 217.10 | 219.20 | 216.20 | 218.70 | 126.4M |
| 2024-08-06 | 216.70 | 217.20 | 214.80 | 215.90 | 133.1M |
| 2024-08-05 | 215.40 | 216.80 | 214.60 | 216.30 | 206.6M |
| 2024-08-02 | 221.10 | 222.40 | 219.50 | 219.90 | 187.8M |
| 2024-08-01 | 225.30 | 225.40 | 222.10 | 222.60 | 135.0M |
| 2024-07-31 | 228.40 | 228.40 | 225.30 | 225.90 | 156.9M |
| 2024-07-30 | 226.90 | 228.40 | 226.80 | 228.10 | 98.2M |
| 2024-07-29 | 228.30 | 228.80 | 226.30 | 226.70 | 76.5M |
| 2024-07-26 | 226.40 | 227.60 | 225.90 | 227.40 | 86.6M |
| 2024-07-25 | 226.90 | 227.30 | 225.10 | 227.10 | 120.0M |
| 2024-07-24 | 227.50 | 228.60 | 227.20 | 228.10 | 128.8M |
| 2024-07-23 | 227.30 | 228.30 | 226.40 | 228.10 | 101.5M |
| 2024-07-22 | 227.20 | 228.00 | 226.60 | 227.10 | 118.0M |
| 2024-07-19 | 226.60 | 227.20 | 225.80 | 226.30 | 126.1M |
| 2024-07-18 | 227.10 | 228.30 | 226.90 | 227.20 | 99.7M |
| 2024-07-17 | 226.20 | 227.10 | 225.30 | 226.60 | 87.4M |
| 2024-07-16 | 226.30 | 226.70 | 225.50 | 226.40 | 86.5M |
| 2024-07-15 | 228.40 | 228.40 | 227.20 | 227.20 | 82.1M |
| 2024-07-12 | 227.80 | 228.90 | 227.60 | 228.70 | 86.4M |
| 2024-07-11 | 226.70 | 227.90 | 225.80 | 227.50 | 111.9M |
| 2024-07-10 | 223.90 | 226.10 | 223.60 | 226.10 | 109.7M |
| 2024-07-09 | 224.90 | 224.90 | 223.20 | 223.50 | 104.1M |
| 2024-07-08 | 225.00 | 226.60 | 224.70 | 225.30 | 127.0M |
| 2024-07-05 | 226.10 | 226.40 | 224.30 | 225.30 | 92.7M |
| 2024-07-04 | 225.10 | 226.00 | 225.10 | 225.90 | 89.6M |
| 2024-07-03 | 223.90 | 225.20 | 223.50 | 225.10 | 102.6M |
| 2024-07-02 | 224.00 | 224.00 | 221.90 | 223.00 | 108.7M |
| 2024-07-01 | 225.20 | 226.00 | 224.10 | 224.80 | 115.4M |
| 2024-06-28 | 223.80 | 223.90 | 222.60 | 223.10 | 119.3M |
| 2024-06-27 | 224.10 | 224.20 | 222.90 | 223.20 | 100.9M |
| 2024-06-26 | 226.00 | 226.30 | 223.60 | 224.20 | 98.1M |
| 2024-06-25 | 226.60 | 226.60 | 224.80 | 225.50 | 94.5M |
| 2024-06-24 | 224.50 | 226.50 | 224.40 | 226.30 | 98.2M |
| 2024-06-21 | 226.10 | 226.10 | 223.30 | 224.20 | 271.1M |
| 2024-06-20 | 224.80 | 226.20 | 224.40 | 226.10 | 93.1M |
| 2024-06-19 | 224.80 | 225.10 | 224.20 | 224.60 | 103.7M |
| 2024-06-18 | 223.80 | 224.70 | 223.10 | 224.70 | 104.5M |
| 2024-06-17 | 224.10 | 224.70 | 221.80 | 222.90 | 117.3M |
| 2024-06-14 | 224.50 | 224.60 | 221.80 | 223.40 | 214.0M |
| 2024-06-13 | 226.70 | 227.10 | 224.30 | 224.50 | 150.3M |
| 2024-06-12 | 226.60 | 227.50 | 226.00 | 227.20 | 138.5M |
| 2024-06-11 | 229.20 | 229.20 | 225.20 | 226.10 | 132.1M |
| 2024-06-10 | 229.20 | 229.20 | 227.90 | 228.90 | 104.8M |
| 2024-06-07 | 230.30 | 230.50 | 228.80 | 229.60 | 120.0M |
| 2024-06-06 | 229.30 | 230.30 | 228.90 | 230.20 | 108.5M |
| 2024-06-05 | 229.40 | 229.70 | 228.50 | 228.80 | 119.5M |
| 2024-06-04 | 229.20 | 229.40 | 226.70 | 227.80 | 198.3M |
| 2024-06-03 | 229.60 | 230.30 | 229.20 | 229.40 | 128.8M |
| 2024-05-31 | 228.70 | 228.80 | 227.60 | 228.30 | 714.4M |
| 2024-05-30 | 225.20 | 228.70 | 225.20 | 228.50 | 127.5M |
| 2024-05-29 | 226.90 | 227.30 | 225.30 | 225.50 | 121.7M |
| 2024-05-28 | 228.50 | 228.80 | 227.00 | 227.50 | 96.4M |
| 2024-05-27 | 227.30 | 228.30 | 227.20 | 228.30 | 69.2M |
| 2024-05-24 | 227.00 | 227.40 | 226.00 | 227.10 | 110.2M |
| 2024-05-23 | 228.50 | 228.90 | 227.60 | 228.10 | 109.1M |
| 2024-05-22 | 228.30 | 228.70 | 227.50 | 228.40 | 123.2M |
| 2024-05-21 | 228.30 | 229.00 | 227.80 | 228.40 | 123.3M |
| 2024-05-20 | 228.40 | 229.00 | 228.10 | 228.50 | 90.5M |
| 2024-05-17 | 227.30 | 228.60 | 227.20 | 228.30 | 143.7M |
| 2024-05-16 | 229.00 | 229.10 | 227.80 | 227.90 | 141.1M |
| 2024-05-15 | 227.40 | 229.00 | 227.40 | 228.80 | 159.5M |
| 2024-05-14 | 226.30 | 227.20 | 225.70 | 227.10 | 137.1M |
| 2024-05-13 | 225.20 | 225.90 | 224.80 | 225.90 | 106.3M |
| 2024-05-10 | 224.30 | 225.60 | 224.30 | 225.20 | 155.7M |
| 2024-05-09 | 225.10 | 225.40 | 223.70 | 224.40 | 212.3M |
| 2024-05-08 | 225.20 | 225.90 | 224.70 | 225.80 | 206.8M |
| 2024-05-07 | 223.30 | 224.90 | 223.10 | 224.80 | 206.4M |
| 2024-05-06 | 222.00 | 222.90 | 221.50 | 222.50 | 142.2M |
| 2024-05-03 | 222.30 | 222.90 | 221.10 | 221.60 | 204.8M |
| 2024-05-02 | 221.30 | 222.20 | 221.20 | 221.60 | 254.7M |
| 2024-04-30 | 224.30 | 224.70 | 221.00 | 221.30 | 314.6M |
| 2024-04-29 | 226.10 | 226.80 | 224.30 | 224.90 | 201.5M |
| 2024-04-26 | 223.40 | 225.20 | 223.20 | 225.00 | 188.6M |
| 2024-04-25 | 223.40 | 224.10 | 221.00 | 222.40 | 306.3M |
| 2024-04-24 | 224.20 | 224.20 | 222.80 | 223.10 | 138.5M |
| 2024-04-23 | 221.50 | 223.90 | 221.40 | 223.80 | 156.0M |
| 2024-04-22 | 219.60 | 221.00 | 219.20 | 220.90 | 140.9M |
| 2024-04-19 | 217.60 | 218.60 | 216.40 | 218.30 | 204.6M |
| 2024-04-18 | 217.70 | 219.10 | 217.60 | 218.90 | 164.3M |
| 2024-04-17 | 215.00 | 217.90 | 215.00 | 216.70 | 120.1M |
| 2024-04-16 | 215.50 | 216.30 | 214.50 | 214.90 | 169.5M |
| 2024-04-15 | 217.40 | 218.70 | 217.20 | 217.60 | 144.1M |
| 2024-04-12 | 218.00 | 219.20 | 217.20 | 217.60 | 154.0M |
| 2024-04-11 | 218.90 | 219.20 | 216.00 | 217.00 | 183.0M |
| 2024-04-10 | 220.70 | 220.90 | 217.80 | 219.10 | 149.2M |
| 2024-04-09 | 221.40 | 221.40 | 219.70 | 219.80 | 139.5M |
| 2024-04-08 | 220.50 | 221.70 | 220.20 | 221.40 | 125.8M |
| 2024-04-05 | 221.70 | 222.30 | 220.20 | 220.80 | 198.5M |
| 2024-04-04 | 223.10 | 224.30 | 223.10 | 223.90 | 167.5M |
| 2024-04-03 | 222.00 | 223.30 | 221.60 | 222.90 | 143.8M |
| 2024-04-02 | 223.00 | 224.00 | 221.50 | 221.90 | 157.0M |
| 2024-03-29 | 223.50 | 224.10 | 223.30 | 223.60 | 182.5M |
| 2024-03-28 | 223.50 | 224.10 | 223.30 | 223.60 | 182.5M |
| 2024-03-27 | 221.70 | 224.10 | 221.70 | 223.60 | 181.4M |
| 2024-03-26 | 221.00 | 221.80 | 220.80 | 221.50 | 139.6M |
| 2024-03-25 | 220.20 | 221.40 | 220.10 | 220.80 | 131.5M |
| 2024-03-22 | 219.10 | 221.00 | 218.90 | 220.60 | 170.4M |
| 2024-03-21 | 218.50 | 220.40 | 218.40 | 219.30 | 186.5M |
| 2024-03-20 | 216.40 | 217.30 | 216.00 | 217.30 | 142.7M |
| 2024-03-19 | 214.70 | 216.60 | 214.50 | 216.40 | 138.4M |
| 2024-03-18 | 214.70 | 215.60 | 214.20 | 214.60 | 145.6M |
| 2024-03-15 | 212.70 | 215.40 | 212.70 | 214.60 | 487.6M |
| 2024-03-14 | 213.90 | 214.70 | 212.40 | 212.70 | 160.5M |
| 2024-03-13 | 211.60 | 214.50 | 211.50 | 213.90 | 169.5M |
| 2024-03-12 | 210.10 | 210.90 | 209.80 | 210.70 | 185.3M |
| 2024-03-11 | 208.60 | 209.60 | 208.40 | 209.50 | 149.1M |
| 2024-03-08 | 209.60 | 210.30 | 209.10 | 209.10 | 168.1M |
| 2024-03-07 | 206.50 | 210.10 | 206.50 | 209.40 | 202.0M |
| 2024-03-06 | 205.50 | 208.00 | 205.40 | 207.10 | 182.1M |
| 2024-03-05 | 204.50 | 205.70 | 204.00 | 205.60 | 132.4M |
| 2024-03-04 | 204.70 | 205.00 | 204.10 | 204.70 | 125.1M |
| 2024-03-01 | 203.60 | 205.40 | 203.50 | 204.60 | 172.1M |
| 2024-02-29 | 204.30 | 205.10 | 203.40 | 203.40 | 340.8M |
| 2024-02-28 | 205.10 | 205.60 | 203.90 | 204.60 | 128.6M |
| 2024-02-27 | 205.40 | 205.60 | 204.40 | 205.40 | 110.8M |
| 2024-02-26 | 205.60 | 206.20 | 205.20 | 205.80 | 104.5M |
| 2024-02-23 | 205.50 | 205.80 | 204.50 | 205.70 | 108.9M |
| 2024-02-22 | 206.40 | 206.80 | 205.40 | 205.80 | 155.6M |
| 2024-02-21 | 204.20 | 205.60 | 203.90 | 205.20 | 105.2M |
| 2024-02-20 | 202.30 | 204.20 | 202.10 | 204.00 | 118.7M |
| 2024-02-19 | 201.40 | 202.60 | 201.30 | 202.40 | 87.4M |
| 2024-02-16 | 202.90 | 203.00 | 200.70 | 201.40 | 126.3M |
| 2024-02-15 | 202.60 | 202.70 | 201.00 | 202.10 | 113.5M |
| 2024-02-14 | 202.00 | 203.10 | 201.80 | 201.90 | 119.5M |
| 2024-02-13 | 203.00 | 203.30 | 201.70 | 202.00 | 131.0M |
| 2024-02-12 | 202.20 | 203.00 | 202.10 | 203.00 | 95.6M |
| 2024-02-09 | 201.60 | 201.90 | 200.80 | 201.50 | 153.1M |
| 2024-02-08 | 201.70 | 202.40 | 201.50 | 201.60 | 110.8M |
| 2024-02-07 | 202.80 | 202.90 | 201.00 | 201.30 | 154.2M |
| 2024-02-06 | 203.00 | 203.40 | 202.20 | 203.20 | 148.0M |
| 2024-02-05 | 204.00 | 204.60 | 202.00 | 202.20 | 187.0M |
| 2024-02-02 | 204.60 | 205.40 | 203.70 | 204.20 | 161.4M |
| 2024-02-01 | 203.80 | 205.70 | 203.00 | 203.40 | 208.8M |
| 2024-01-31 | 204.30 | 205.40 | 204.00 | 204.50 | 171.9M |
| 2024-01-30 | 201.70 | 204.10 | 201.40 | 203.90 | 139.7M |
| 2024-01-29 | 202.30 | 202.30 | 201.00 | 201.40 | 112.8M |
| 2024-01-26 | 201.90 | 202.90 | 201.80 | 202.20 | 107.7M |
| 2024-01-25 | 202.40 | 202.40 | 201.00 | 201.90 | 162.8M |
| 2024-01-24 | 201.60 | 202.90 | 201.50 | 202.90 | 126.4M |
| 2024-01-23 | 203.10 | 203.40 | 200.60 | 200.90 | 119.2M |
| 2024-01-22 | 201.90 | 203.10 | 201.70 | 202.80 | 105.1M |
| 2024-01-19 | 201.90 | 202.10 | 200.20 | 200.90 | 146.6M |
| 2024-01-18 | 201.20 | 201.60 | 199.80 | 201.20 | 134.1M |
| 2024-01-17 | 201.90 | 201.90 | 200.30 | 201.00 | 133.9M |
| 2024-01-16 | 203.80 | 203.80 | 202.60 | 203.30 | 138.3M |
| 2024-01-15 | 205.40 | 205.70 | 204.20 | 204.70 | 87.9M |
| 2024-01-12 | 203.80 | 205.70 | 203.70 | 205.00 | 134.3M |
| 2024-01-11 | 205.30 | 206.00 | 203.40 | 203.40 | 134.2M |
| 2024-01-10 | 204.30 | 204.70 | 203.60 | 204.50 | 136.8M |
| 2024-01-09 | 206.10 | 206.50 | 203.20 | 204.40 | 157.2M |
| 2024-01-08 | 205.30 | 206.50 | 204.20 | 206.50 | 110.1M |
| 2024-01-05 | 205.10 | 206.20 | 203.90 | 205.70 | 145.0M |
| 2024-01-04 | 203.90 | 206.10 | 203.90 | 206.00 | 110.9M |
| 2024-01-03 | 206.00 | 206.50 | 203.30 | 203.60 | 136.6M |
| 2024-01-02 | 205.50 | 207.80 | 204.80 | 205.90 | 137.1M |