246.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 125.20 | 125.20 | 123.90 | 124.10 | 121.4M |
| 2022-12-29 | 124.20 | 125.70 | 123.70 | 125.70 | 117.2M |
| 2022-12-28 | 124.90 | 125.70 | 124.50 | 124.60 | 97.7M |
| 2022-12-27 | 125.50 | 125.90 | 124.70 | 124.80 | 91.6M |
| 2022-12-26 | 125.00 | 125.60 | 124.20 | 124.80 | 103.2M |
| 2022-12-23 | 125.00 | 125.60 | 124.20 | 124.80 | 103.2M |
| 2022-12-22 | 125.50 | 125.90 | 124.50 | 124.80 | 122.3M |
| 2022-12-21 | 123.80 | 125.40 | 123.50 | 125.30 | 146.3M |
| 2022-12-20 | 121.30 | 123.70 | 120.90 | 123.20 | 182.0M |
| 2022-12-19 | 122.00 | 123.00 | 121.80 | 122.30 | 129.2M |
| 2022-12-16 | 123.20 | 123.20 | 121.20 | 121.80 | 387.7M |
| 2022-12-15 | 125.50 | 125.80 | 123.30 | 123.70 | 216.9M |
| 2022-12-14 | 125.60 | 126.30 | 125.20 | 126.30 | 160.3M |
| 2022-12-13 | 124.60 | 127.30 | 123.60 | 125.70 | 206.6M |
| 2022-12-12 | 124.30 | 124.40 | 123.60 | 124.20 | 116.7M |
| 2022-12-09 | 124.40 | 124.90 | 123.20 | 124.80 | 131.7M |
| 2022-12-08 | 125.10 | 125.10 | 123.70 | 123.70 | 118.8M |
| 2022-12-07 | 125.10 | 125.70 | 124.60 | 124.80 | 129.3M |
| 2022-12-06 | 125.60 | 126.00 | 124.90 | 125.50 | 123.9M |
| 2022-12-05 | 126.20 | 126.60 | 126.00 | 126.20 | 103.9M |
| 2022-12-02 | 126.50 | 126.90 | 125.70 | 126.40 | 146.3M |
| 2022-12-01 | 127.10 | 127.80 | 126.40 | 126.80 | 209.7M |
| 2022-11-30 | 125.90 | 126.10 | 125.10 | 126.10 | 325.1M |
| 2022-11-29 | 125.80 | 125.90 | 124.70 | 125.40 | 145.9M |
| 2022-11-28 | 126.30 | 126.60 | 125.30 | 125.40 | 125.9M |
| 2022-11-25 | 126.60 | 127.10 | 126.30 | 126.90 | 135.9M |
| 2022-11-24 | 125.80 | 126.90 | 125.70 | 126.50 | 137.8M |
| 2022-11-23 | 125.70 | 125.80 | 124.90 | 125.60 | 154.5M |
| 2022-11-22 | 123.50 | 125.80 | 123.50 | 125.50 | 215.6M |
| 2022-11-21 | 121.90 | 123.40 | 121.90 | 123.30 | 155.1M |
| 2022-11-18 | 122.00 | 122.30 | 121.00 | 122.30 | 178.7M |
| 2022-11-17 | 122.10 | 122.20 | 120.10 | 120.90 | 139.5M |
| 2022-11-16 | 123.10 | 123.20 | 121.50 | 121.90 | 163.8M |
| 2022-11-15 | 122.90 | 123.30 | 122.10 | 123.20 | 182.3M |
| 2022-11-14 | 122.30 | 123.60 | 122.10 | 122.90 | 142.7M |
| 2022-11-11 | 123.00 | 123.10 | 121.50 | 121.90 | 218.0M |
| 2022-11-10 | 120.40 | 123.00 | 120.00 | 122.40 | 256.1M |
| 2022-11-09 | 120.10 | 121.30 | 119.90 | 121.00 | 161.1M |
| 2022-11-08 | 119.60 | 120.50 | 119.30 | 120.40 | 120.2M |
| 2022-11-07 | 119.10 | 120.30 | 118.90 | 119.90 | 138.4M |
| 2022-11-04 | 119.10 | 120.50 | 117.90 | 119.60 | 197.1M |
| 2022-11-03 | 118.90 | 118.90 | 117.50 | 118.50 | 140.6M |
| 2022-11-02 | 120.50 | 120.60 | 119.80 | 119.90 | 144.9M |
| 2022-11-01 | 120.50 | 121.40 | 119.90 | 120.30 | 146.5M |
| 2022-10-31 | 119.20 | 119.70 | 118.50 | 119.70 | 164.8M |
| 2022-10-28 | 118.10 | 118.90 | 117.80 | 118.90 | 185.9M |
| 2022-10-27 | 118.00 | 119.30 | 117.30 | 119.00 | 202.3M |
| 2022-10-26 | 117.70 | 118.40 | 116.70 | 118.30 | 186.6M |
| 2022-10-25 | 116.10 | 117.30 | 115.50 | 117.20 | 149.3M |
| 2022-10-24 | 114.70 | 116.40 | 114.00 | 115.60 | 169.7M |
| 2022-10-21 | 114.30 | 114.40 | 112.40 | 113.70 | 245.1M |
| 2022-10-20 | 114.40 | 115.40 | 113.90 | 115.10 | 178.4M |
| 2022-10-19 | 115.00 | 115.10 | 113.60 | 114.30 | 131.9M |
| 2022-10-18 | 114.70 | 115.80 | 114.40 | 114.70 | 149.8M |
| 2022-10-17 | 111.90 | 114.30 | 111.80 | 113.90 | 166.5M |
| 2022-10-14 | 112.60 | 113.10 | 111.20 | 111.40 | 188.0M |
| 2022-10-13 | 109.30 | 111.40 | 108.70 | 110.90 | 195.5M |
| 2022-10-12 | 111.00 | 111.10 | 109.40 | 109.70 | 135.4M |
| 2022-10-11 | 111.10 | 111.80 | 110.40 | 111.00 | 130.9M |
| 2022-10-10 | 111.50 | 112.20 | 111.20 | 111.80 | 114.4M |
| 2022-10-07 | 112.50 | 113.20 | 111.80 | 112.10 | 133.0M |
| 2022-10-06 | 114.20 | 114.70 | 112.60 | 113.00 | 118.1M |
| 2022-10-05 | 114.90 | 115.20 | 113.30 | 113.90 | 130.3M |
| 2022-10-04 | 113.30 | 115.60 | 113.00 | 115.50 | 200.0M |
| 2022-10-03 | 109.90 | 112.20 | 109.40 | 112.00 | 155.8M |
| 2022-09-30 | 110.30 | 111.00 | 109.90 | 110.60 | 186.0M |
| 2022-09-29 | 111.30 | 111.40 | 108.70 | 109.60 | 185.7M |
| 2022-09-28 | 110.90 | 111.90 | 109.30 | 111.80 | 217.5M |
| 2022-09-27 | 113.70 | 114.10 | 111.80 | 111.90 | 199.7M |
| 2022-09-26 | 113.30 | 114.10 | 112.30 | 112.90 | 190.1M |
| 2022-09-23 | 117.00 | 117.00 | 113.10 | 114.00 | 215.7M |
| 2022-09-22 | 117.10 | 119.10 | 116.80 | 117.10 | 183.0M |
| 2022-09-21 | 117.50 | 119.10 | 117.40 | 118.70 | 157.2M |
| 2022-09-20 | 121.00 | 121.70 | 118.70 | 118.70 | 157.3M |
| 2022-09-19 | 120.00 | 121.10 | 119.30 | 120.60 | 110.5M |
| 2022-09-16 | 120.70 | 121.40 | 120.10 | 120.50 | 329.4M |
| 2022-09-15 | 121.60 | 122.70 | 121.10 | 122.10 | 229.9M |
| 2022-09-14 | 121.80 | 122.70 | 121.10 | 121.60 | 160.1M |
| 2022-09-13 | 124.40 | 124.50 | 121.50 | 121.70 | 192.0M |
| 2022-09-12 | 122.00 | 124.10 | 121.80 | 123.80 | 173.4M |
| 2022-09-09 | 119.30 | 121.60 | 119.20 | 121.10 | 189.9M |
| 2022-09-08 | 119.00 | 119.50 | 116.80 | 119.20 | 206.8M |
| 2022-09-07 | 117.20 | 118.60 | 117.00 | 118.20 | 147.0M |
| 2022-09-06 | 118.40 | 119.50 | 117.50 | 118.00 | 125.3M |
| 2022-09-05 | 117.30 | 118.30 | 116.70 | 118.30 | 119.4M |
| 2022-09-02 | 117.90 | 119.60 | 117.10 | 119.40 | 121.2M |
| 2022-09-01 | 117.70 | 118.00 | 117.10 | 117.30 | 132.5M |
| 2022-08-31 | 120.40 | 120.50 | 118.30 | 118.60 | 228.0M |
| 2022-08-30 | 120.70 | 122.30 | 120.10 | 120.20 | 158.9M |
| 2022-08-29 | 120.10 | 120.60 | 119.50 | 120.40 | 103.3M |
| 2022-08-26 | 124.30 | 124.50 | 121.30 | 121.60 | 120.3M |
| 2022-08-25 | 124.30 | 124.80 | 123.30 | 123.60 | 88.8M |
| 2022-08-24 | 123.70 | 124.20 | 123.20 | 123.80 | 82.6M |
| 2022-08-23 | 124.60 | 124.90 | 123.80 | 124.20 | 102.2M |
| 2022-08-22 | 125.20 | 125.30 | 123.90 | 125.10 | 125.1M |
| 2022-08-19 | 126.80 | 127.10 | 125.70 | 125.90 | 145.4M |
| 2022-08-18 | 127.50 | 128.10 | 126.80 | 127.40 | 88.5M |
| 2022-08-17 | 128.90 | 129.10 | 127.40 | 127.50 | 113.5M |
| 2022-08-16 | 127.70 | 128.90 | 127.60 | 128.70 | 118.7M |
| 2022-08-15 | 127.40 | 127.40 | 126.80 | 127.40 | 82.3M |
| 2022-08-12 | 126.70 | 127.80 | 126.60 | 127.00 | 119.0M |
| 2022-08-11 | 126.80 | 127.30 | 126.50 | 126.70 | 104.9M |
| 2022-08-10 | 125.50 | 126.50 | 125.50 | 126.30 | 131.0M |
| 2022-08-09 | 124.90 | 126.10 | 124.70 | 125.70 | 115.0M |
| 2022-08-08 | 124.40 | 125.40 | 124.00 | 125.10 | 118.6M |
| 2022-08-05 | 123.40 | 124.00 | 122.90 | 123.60 | 144.3M |
| 2022-08-04 | 123.30 | 124.20 | 123.10 | 123.50 | 135.7M |
| 2022-08-03 | 122.50 | 123.50 | 122.20 | 123.20 | 146.7M |
| 2022-08-02 | 122.10 | 122.90 | 121.90 | 122.60 | 154.6M |
| 2022-08-01 | 123.50 | 124.40 | 122.30 | 122.40 | 162.1M |
| 2022-07-29 | 123.10 | 124.00 | 123.10 | 123.40 | 249.1M |
| 2022-07-28 | 123.80 | 123.80 | 121.20 | 122.40 | 250.7M |
| 2022-07-27 | 122.70 | 123.20 | 122.00 | 122.90 | 147.9M |
| 2022-07-26 | 122.10 | 122.50 | 121.70 | 122.20 | 129.3M |
| 2022-07-25 | 121.60 | 122.70 | 121.50 | 122.40 | 124.4M |
| 2022-07-22 | 121.50 | 122.40 | 121.30 | 122.00 | 181.0M |
| 2022-07-21 | 121.10 | 122.70 | 120.90 | 121.50 | 218.6M |
| 2022-07-20 | 123.20 | 123.50 | 121.20 | 121.70 | 176.1M |
| 2022-07-19 | 120.20 | 123.40 | 120.20 | 122.90 | 201.7M |
| 2022-07-18 | 121.40 | 121.70 | 120.40 | 120.80 | 156.1M |
| 2022-07-15 | 119.00 | 120.90 | 118.80 | 120.60 | 197.8M |
| 2022-07-14 | 120.10 | 120.30 | 118.30 | 118.80 | 197.3M |
| 2022-07-13 | 121.10 | 121.30 | 120.00 | 120.60 | 198.6M |
| 2022-07-12 | 121.60 | 122.20 | 119.90 | 121.50 | 365.8M |
| 2022-07-11 | 121.10 | 122.50 | 121.00 | 122.10 | 130.2M |
| 2022-07-08 | 122.40 | 122.90 | 121.60 | 122.50 | 147.6M |
| 2022-07-07 | 121.20 | 122.50 | 120.80 | 122.40 | 200.2M |
| 2022-07-06 | 121.40 | 121.60 | 120.10 | 120.20 | 249.4M |
| 2022-07-05 | 123.30 | 123.50 | 120.30 | 120.30 | 193.3M |
| 2022-07-04 | 123.50 | 123.70 | 122.70 | 122.70 | 117.5M |
| 2022-07-01 | 121.20 | 123.30 | 121.00 | 122.90 | 150.8M |
| 2022-06-30 | 121.80 | 122.00 | 120.50 | 121.80 | 223.0M |
| 2022-06-29 | 123.40 | 123.80 | 122.50 | 122.90 | 139.3M |
| 2022-06-28 | 124.10 | 125.00 | 123.80 | 124.30 | 127.9M |
| 2022-06-27 | 123.70 | 124.20 | 122.70 | 123.40 | 132.6M |
| 2022-06-24 | 122.00 | 123.60 | 121.70 | 123.40 | 174.3M |
| 2022-06-23 | 121.60 | 122.50 | 120.90 | 121.70 | 195.5M |
| 2022-06-22 | 122.30 | 122.80 | 121.30 | 122.20 | 162.2M |
| 2022-06-21 | 124.30 | 124.80 | 123.10 | 123.30 | 157.8M |
| 2022-06-20 | 122.60 | 124.00 | 122.40 | 123.90 | 143.7M |
| 2022-06-17 | 121.70 | 123.30 | 120.80 | 122.20 | 395.3M |
| 2022-06-16 | 122.50 | 122.60 | 120.90 | 121.40 | 163.0M |
| 2022-06-15 | 122.80 | 123.40 | 121.70 | 122.60 | 194.1M |
| 2022-06-14 | 123.40 | 123.90 | 121.30 | 121.30 | 175.6M |
| 2022-06-13 | 124.10 | 124.10 | 122.40 | 122.70 | 266.9M |
| 2022-06-10 | 128.90 | 129.00 | 124.80 | 125.20 | 271.5M |
| 2022-06-09 | 130.90 | 131.20 | 129.50 | 129.50 | 174.0M |
| 2022-06-08 | 131.70 | 131.80 | 130.60 | 131.30 | 145.2M |
| 2022-06-07 | 130.80 | 131.40 | 130.70 | 131.30 | 139.3M |
| 2022-06-06 | 130.60 | 131.40 | 130.40 | 131.20 | 124.1M |
| 2022-06-03 | 130.70 | 130.80 | 129.50 | 129.80 | 95.9M |
| 2022-06-02 | 130.40 | 130.60 | 129.50 | 130.00 | 103.7M |
| 2022-06-01 | 131.60 | 132.00 | 129.80 | 130.00 | 163.2M |
| 2022-05-31 | 131.70 | 132.00 | 130.90 | 131.10 | 314.8M |
| 2022-05-30 | 132.70 | 132.80 | 131.80 | 132.10 | 159.3M |
| 2022-05-27 | 131.80 | 132.10 | 131.30 | 132.10 | 195.0M |
| 2022-05-26 | 130.20 | 131.60 | 130.10 | 131.50 | 203.8M |
| 2022-05-25 | 129.40 | 130.10 | 128.60 | 129.90 | 203.5M |
| 2022-05-24 | 127.20 | 128.50 | 127.10 | 128.30 | 207.0M |
| 2022-05-23 | 127.90 | 128.20 | 126.90 | 128.20 | 166.9M |
| 2022-05-20 | 126.30 | 127.30 | 126.20 | 126.50 | 172.4M |
| 2022-05-19 | 125.60 | 125.90 | 124.80 | 125.60 | 155.5M |
| 2022-05-18 | 126.60 | 127.20 | 126.20 | 126.40 | 156.4M |
| 2022-05-17 | 125.70 | 126.50 | 125.60 | 126.40 | 156.3M |
| 2022-05-16 | 124.50 | 125.30 | 124.10 | 124.90 | 118.8M |
| 2022-05-13 | 123.70 | 124.70 | 123.50 | 124.70 | 148.6M |
| 2022-05-12 | 122.70 | 123.60 | 122.20 | 123.00 | 202.1M |
| 2022-05-11 | 122.80 | 124.40 | 122.20 | 124.30 | 199.6M |
| 2022-05-10 | 123.20 | 123.60 | 122.20 | 122.20 | 204.4M |
| 2022-05-09 | 123.90 | 124.80 | 122.20 | 122.20 | 192.9M |
| 2022-05-06 | 125.30 | 125.50 | 124.00 | 124.40 | 314.5M |
| 2022-05-05 | 128.20 | 128.40 | 125.70 | 125.80 | 252.4M |
| 2022-05-04 | 127.90 | 128.00 | 126.60 | 126.60 | 158.3M |
| 2022-05-03 | 126.60 | 127.70 | 126.30 | 127.70 | 173.3M |
| 2022-05-02 | 126.80 | 127.30 | 124.80 | 125.80 | 158.8M |
| 2022-04-29 | 127.40 | 128.00 | 126.90 | 127.60 | 218.6M |
| 2022-04-28 | 126.70 | 127.20 | 125.60 | 126.70 | 234.7M |
| 2022-04-27 | 125.70 | 126.30 | 124.40 | 126.00 | 243.3M |
| 2022-04-26 | 128.50 | 128.60 | 125.50 | 125.50 | 321.5M |
| 2022-04-25 | 126.60 | 128.00 | 126.40 | 127.10 | 189.8M |
| 2022-04-22 | 128.70 | 129.60 | 128.00 | 128.00 | 221.0M |
| 2022-04-21 | 129.60 | 130.60 | 129.50 | 129.90 | 208.1M |
| 2022-04-20 | 128.80 | 130.00 | 128.70 | 129.40 | 188.7M |
| 2022-04-19 | 128.40 | 129.00 | 127.80 | 128.60 | 157.0M |
| 2022-04-14 | 127.90 | 129.30 | 127.70 | 128.70 | 172.6M |
| 2022-04-13 | 126.80 | 127.60 | 126.70 | 127.60 | 161.7M |
| 2022-04-12 | 126.00 | 127.60 | 125.80 | 127.20 | 194.8M |
| 2022-04-11 | 127.10 | 127.80 | 126.80 | 127.30 | 167.8M |
| 2022-04-08 | 127.00 | 127.70 | 126.80 | 127.50 | 175.2M |
| 2022-04-07 | 126.50 | 127.80 | 125.90 | 126.00 | 223.3M |
| 2022-04-06 | 127.40 | 127.80 | 125.50 | 126.20 | 273.3M |
| 2022-04-05 | 126.40 | 127.50 | 126.10 | 127.40 | 180.4M |
| 2022-04-04 | 126.40 | 126.50 | 125.40 | 126.30 | 141.9M |
| 2022-04-01 | 125.90 | 126.40 | 125.50 | 126.10 | 150.4M |
| 2022-03-31 | 126.70 | 127.00 | 125.50 | 125.50 | 220.1M |
| 2022-03-30 | 126.90 | 127.10 | 126.20 | 126.60 | 185.4M |
| 2022-03-29 | 125.60 | 127.30 | 125.20 | 127.20 | 257.8M |
| 2022-03-28 | 124.60 | 125.90 | 124.60 | 124.70 | 168.0M |
| 2022-03-25 | 124.10 | 124.60 | 123.80 | 124.30 | 156.2M |
| 2022-03-24 | 124.40 | 124.70 | 123.70 | 124.00 | 175.5M |
| 2022-03-23 | 125.90 | 126.00 | 124.20 | 124.20 | 184.0M |
| 2022-03-22 | 125.10 | 125.70 | 124.90 | 125.70 | 176.3M |
| 2022-03-21 | 125.10 | 125.60 | 124.80 | 124.80 | 149.8M |
| 2022-03-18 | 125.10 | 125.20 | 124.00 | 125.10 | 336.6M |
| 2022-03-17 | 125.00 | 125.30 | 124.10 | 125.00 | 243.5M |
| 2022-03-16 | 124.60 | 125.50 | 124.10 | 124.70 | 331.7M |
| 2022-03-15 | 122.50 | 123.80 | 122.00 | 123.30 | 238.0M |
| 2022-03-14 | 123.20 | 124.00 | 122.80 | 123.30 | 236.7M |
| 2022-03-11 | 122.10 | 124.60 | 121.70 | 122.40 | 333.2M |
| 2022-03-10 | 122.70 | 122.90 | 121.10 | 121.70 | 320.3M |
| 2022-03-09 | 121.30 | 122.60 | 120.70 | 122.60 | 358.3M |
| 2022-03-08 | 116.60 | 120.20 | 116.50 | 118.70 | 372.8M |
| 2022-03-07 | 116.00 | 118.60 | 113.60 | 117.30 | 469.2M |
| 2022-03-04 | 121.10 | 121.20 | 118.10 | 118.10 | 395.6M |
| 2022-03-03 | 124.70 | 125.30 | 121.00 | 121.30 | 297.4M |
| 2022-03-02 | 122.90 | 125.60 | 122.00 | 125.00 | 339.7M |
| 2022-03-01 | 126.90 | 127.50 | 123.40 | 123.40 | 360.2M |
| 2022-02-28 | 124.80 | 127.40 | 124.70 | 127.10 | 396.6M |
| 2022-02-25 | 123.80 | 127.40 | 123.10 | 127.20 | 381.4M |
| 2022-02-24 | 121.50 | 124.10 | 121.00 | 123.20 | 526.1M |
| 2022-02-23 | 128.00 | 129.30 | 126.40 | 126.80 | 190.9M |
| 2022-02-22 | 124.60 | 128.40 | 124.20 | 127.60 | 231.6M |
| 2022-02-21 | 129.60 | 130.00 | 126.70 | 127.50 | 164.8M |
| 2022-02-18 | 130.20 | 130.60 | 128.60 | 128.90 | 189.7M |
| 2022-02-17 | 130.70 | 131.20 | 129.50 | 130.10 | 171.6M |
| 2022-02-16 | 130.90 | 131.80 | 130.10 | 131.00 | 171.3M |
| 2022-02-15 | 128.00 | 130.70 | 127.80 | 130.70 | 207.3M |
| 2022-02-14 | 128.70 | 129.60 | 127.50 | 128.60 | 310.7M |
| 2022-02-11 | 131.90 | 132.50 | 131.50 | 132.00 | 213.2M |
| 2022-02-10 | 133.10 | 133.70 | 132.30 | 133.30 | 281.3M |
| 2022-02-09 | 131.00 | 132.70 | 130.70 | 132.70 | 262.5M |
| 2022-02-08 | 128.50 | 130.40 | 128.40 | 130.00 | 282.9M |
| 2022-02-07 | 129.60 | 129.60 | 127.50 | 128.20 | 255.6M |
| 2022-02-04 | 131.00 | 131.40 | 128.10 | 128.70 | 314.2M |
| 2022-02-03 | 130.30 | 130.90 | 129.80 | 130.20 | 276.2M |
| 2022-02-02 | 131.60 | 131.70 | 130.60 | 130.60 | 182.8M |
| 2022-02-01 | 130.10 | 131.10 | 129.90 | 130.80 | 208.7M |
| 2022-01-31 | 130.40 | 130.50 | 128.40 | 129.10 | 213.5M |
| 2022-01-28 | 130.50 | 130.60 | 127.60 | 129.10 | 187.6M |
| 2022-01-27 | 127.50 | 131.00 | 127.20 | 130.50 | 267.8M |
| 2022-01-26 | 127.80 | 130.40 | 127.80 | 129.20 | 206.0M |
| 2022-01-25 | 127.30 | 127.90 | 126.10 | 127.10 | 200.7M |
| 2022-01-24 | 130.20 | 130.50 | 125.20 | 126.20 | 275.3M |
| 2022-01-21 | 131.00 | 132.00 | 129.60 | 130.90 | 227.8M |
| 2022-01-20 | 132.40 | 133.00 | 131.60 | 132.90 | 162.9M |
| 2022-01-19 | 131.90 | 133.50 | 131.80 | 132.20 | 226.2M |
| 2022-01-18 | 132.80 | 132.90 | 132.00 | 132.30 | 158.1M |
| 2022-01-17 | 133.30 | 133.70 | 133.10 | 133.20 | 136.6M |
| 2022-01-14 | 132.00 | 132.70 | 131.60 | 132.70 | 158.5M |
| 2022-01-13 | 131.80 | 132.80 | 131.80 | 132.80 | 155.3M |
| 2022-01-12 | 132.60 | 132.60 | 131.90 | 132.10 | 164.3M |
| 2022-01-11 | 131.50 | 132.50 | 131.40 | 131.90 | 169.3M |
| 2022-01-10 | 132.10 | 132.20 | 130.80 | 131.20 | 183.6M |
| 2022-01-07 | 132.10 | 132.30 | 131.00 | 131.60 | 170.2M |
| 2022-01-06 | 130.20 | 132.10 | 129.70 | 132.10 | 175.0M |
| 2022-01-05 | 132.20 | 132.50 | 131.70 | 132.10 | 146.1M |
| 2022-01-04 | 132.40 | 132.60 | 131.90 | 132.10 | 192.4M |
| 2022-01-03 | 131.10 | 132.20 | 131.10 | 131.60 | 117.5M |