IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ スペイン →
185.90
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 186.20 186.30 186.10 186.30 2,436.6K
09:05 186.30 186.30 186.10 186.10 511.6K
09:10 186.10 186.20 186.00 186.10 534.8K
09:15 186.10 186.10 186.10 186.10 324.5K
09:20 186.10 186.10 186.10 186.10 413.4K
09:25 186.10 186.10 186.10 186.10 514.2K
09:30 186.10 186.10 186.10 186.10 551.5K
09:35 186.10 186.10 186.10 186.10 627.9K
09:40 186.10 186.20 186.10 186.20 715.3K
09:45 186.20 186.20 186.20 186.20 756.1K
09:50 186.20 186.30 186.20 186.30 351.9K
09:55 186.30 186.30 186.20 186.30 372.7K
10:00 186.30 186.30 186.30 186.30 318.7K
10:05 186.30 186.30 186.10 186.10 513.9K
10:10 186.10 186.20 186.10 186.10 377.9K
10:15 186.10 186.10 186.10 186.10 471.7K
10:20 186.10 186.10 186.10 186.10 338.2K
10:25 186.10 186.20 186.10 186.10 190.4K
10:30 186.10 186.20 186.10 186.20 204.8K
10:35 186.20 186.20 186.20 186.20 241.1K
10:40 186.20 186.20 186.20 186.20 326.8K
10:45 186.20 186.20 186.20 186.20 308.5K
10:50 186.20 186.20 186.20 186.20 291.6K
10:55 186.20 186.20 186.20 186.20 148.3K
11:00 186.10 186.10 186.10 186.10 392.0K
11:05 186.10 186.10 186.00 186.00 371.3K
11:10 186.00 186.00 186.00 186.00 285.8K
11:15 186.00 186.00 186.00 186.00 186.9K
11:20 186.00 186.00 186.00 186.00 218.1K
11:25 186.00 186.00 186.00 186.00 191.7K
11:30 186.00 186.00 186.00 186.00 180.5K
11:35 186.00 186.00 186.00 186.00 209.7K
11:40 186.00 186.00 186.00 186.00 187.3K
11:45 186.00 186.00 185.90 185.90 275.7K
11:50 185.90 185.90 185.90 185.90 365.5K
11:55 185.90 185.90 185.90 185.90 341.3K
12:00 185.90 185.90 185.90 185.90 359.1K
12:05 185.90 185.90 185.90 185.90 220.8K
12:10 185.90 185.90 185.90 185.90 282.8K
12:15 185.90 185.90 185.90 185.90 348.0K
12:20 185.90 185.90 185.90 185.90 210.4K
12:25 185.90 185.90 185.90 185.90 310.1K
12:30 185.90 185.90 185.90 185.90 264.9K
12:35 185.90 185.90 185.90 185.90 212.4K
12:40 185.90 186.00 185.90 186.00 213.0K
12:45 186.00 186.00 186.00 186.00 254.5K
12:50 186.00 186.00 186.00 186.00 150.6K
12:55 186.00 186.00 186.00 186.00 214.5K
13:00 186.00 186.00 186.00 186.00 185.5K
13:05 186.00 186.00 186.00 186.00 173.3K
13:10 186.00 186.00 186.00 186.00 242.6K
13:15 186.00 186.00 185.90 185.90 240.9K
13:20 185.90 185.90 185.90 185.90 470.3K
13:25 185.90 185.90 185.80 185.80 400.8K
13:30 185.80 185.80 185.70 185.70 314.9K
13:35 185.70 185.70 185.70 185.70 555.9K
13:40 185.70 185.80 185.70 185.80 255.7K
13:45 185.80 185.80 185.80 185.80 133.0K
13:50 185.80 185.80 185.80 185.80 156.5K
13:55 185.80 185.80 185.80 185.80 223.3K
14:00 185.80 185.80 185.80 185.80 207.2K
14:05 185.80 185.80 185.70 185.70 324.8K
14:10 185.70 185.70 185.60 185.70 214.7K
14:15 185.70 185.70 185.70 185.70 120.2K
14:20 185.70 185.70 185.70 185.70 218.7K
14:25 185.70 185.70 185.70 185.70 323.3K
14:30 185.70 185.70 185.70 185.70 300.0K
14:35 185.70 185.70 185.70 185.70 339.9K
14:40 185.70 185.70 185.70 185.70 118.9K
14:45 185.70 185.70 185.70 185.70 151.4K
14:50 185.60 185.70 185.60 185.60 159.2K
14:55 185.60 185.60 185.50 185.50 563.1K
15:00 185.50 185.60 185.50 185.60 231.1K
15:05 185.60 185.70 185.60 185.70 224.0K
15:10 185.70 185.80 185.70 185.80 166.9K
15:15 185.70 185.70 185.70 185.70 154.2K
15:20 185.70 185.70 185.70 185.70 247.7K
15:25 185.70 185.70 185.70 185.70 247.6K
15:30 185.70 185.70 185.70 185.70 353.3K
15:35 185.70 185.80 185.70 185.70 290.4K
15:40 185.70 185.80 185.70 185.70 243.5K
15:45 185.70 185.80 185.70 185.80 365.7K
15:50 185.80 185.80 185.80 185.80 935.2K
15:55 185.80 185.90 185.80 185.90 424.6K
16:00 185.90 185.90 185.90 185.90 557.7K
16:05 185.90 185.90 185.80 185.80 502.8K
16:10 185.80 185.90 185.80 185.80 234.8K
16:15 185.80 185.90 185.80 185.90 296.9K
16:20 185.80 185.90 185.80 185.90 366.0K
16:25 185.90 185.90 185.90 185.90 403.9K
16:30 185.90 185.90 185.80 185.80 432.3K
16:35 185.80 185.80 185.70 185.70 470.0K
16:40 185.70 185.70 185.50 185.50 686.6K
16:45 185.50 185.60 185.50 185.50 847.6K
16:50 185.50 185.50 185.30 185.30 703.6K
16:55 185.30 185.40 185.30 185.40 522.0K
17:00 185.40 185.50 185.40 185.50 601.9K
17:05 185.60 185.60 185.60 185.60 666.3K
17:10 185.50 185.60 185.50 185.50 1,013.4K
17:15 185.50 185.60 185.50 185.60 818.6K
17:20 185.60 185.60 185.50 185.50 1,423.9K
17:25 185.50 185.50 185.50 185.50 1,282.7K
17:35 185.60 185.60 185.60 185.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし