185.90
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 143.40 | 144.00 | 143.30 | 143.50 | 101.9M |
| 2023-12-28 | 143.80 | 143.90 | 143.10 | 143.30 | 95.1M |
| 2023-12-27 | 143.40 | 144.00 | 143.20 | 143.70 | 130.9M |
| 2023-12-26 | 143.40 | 144.00 | 143.20 | 143.60 | 92.0M |
| 2023-12-25 | 143.40 | 144.00 | 143.20 | 143.60 | 92.0M |
| 2023-12-22 | 143.40 | 144.00 | 143.20 | 143.60 | 92.0M |
| 2023-12-21 | 143.10 | 143.60 | 143.00 | 143.50 | 84.1M |
| 2023-12-20 | 144.10 | 144.10 | 142.70 | 143.50 | 146.8M |
| 2023-12-19 | 142.90 | 143.70 | 142.50 | 143.50 | 115.2M |
| 2023-12-18 | 143.00 | 143.70 | 142.70 | 142.90 | 134.0M |
| 2023-12-15 | 144.60 | 144.60 | 142.90 | 143.40 | 330.2M |
| 2023-12-14 | 144.90 | 145.30 | 143.70 | 144.30 | 255.8M |
| 2023-12-13 | 143.70 | 144.20 | 143.20 | 143.40 | 143.0M |
| 2023-12-12 | 144.50 | 144.60 | 143.60 | 143.70 | 145.1M |
| 2023-12-11 | 144.70 | 144.80 | 144.20 | 144.50 | 140.4M |
| 2023-12-08 | 144.00 | 144.90 | 143.80 | 144.80 | 139.1M |
| 2023-12-07 | 144.80 | 145.10 | 143.50 | 143.90 | 210.7M |
| 2023-12-06 | 145.30 | 145.70 | 144.90 | 145.20 | 134.3M |
| 2023-12-05 | 144.30 | 145.20 | 144.10 | 145.00 | 137.2M |
| 2023-12-04 | 143.80 | 144.60 | 143.80 | 144.30 | 105.5M |
| 2023-12-01 | 143.30 | 143.90 | 143.30 | 143.90 | 117.8M |
| 2023-11-30 | 143.30 | 143.50 | 143.00 | 143.00 | 252.8M |
| 2023-11-29 | 142.80 | 143.50 | 142.70 | 143.10 | 129.4M |
| 2023-11-28 | 141.70 | 142.70 | 141.60 | 142.50 | 118.6M |
| 2023-11-27 | 141.70 | 142.30 | 141.70 | 141.80 | 112.1M |
| 2023-11-24 | 141.50 | 142.10 | 141.50 | 141.90 | 93.3M |
| 2023-11-23 | 141.30 | 141.60 | 141.10 | 141.50 | 111.6M |
| 2023-11-22 | 141.00 | 141.40 | 140.90 | 141.30 | 125.1M |
| 2023-11-21 | 140.70 | 141.00 | 140.40 | 140.70 | 141.8M |
| 2023-11-20 | 140.00 | 141.00 | 139.90 | 140.80 | 144.1M |
| 2023-11-17 | 139.30 | 140.10 | 139.30 | 140.00 | 249.7M |
| 2023-11-16 | 138.80 | 139.40 | 138.80 | 139.00 | 132.4M |
| 2023-11-15 | 138.60 | 139.10 | 138.30 | 138.70 | 161.2M |
| 2023-11-14 | 137.10 | 138.70 | 136.90 | 138.50 | 171.9M |
| 2023-11-13 | 136.30 | 136.80 | 136.10 | 136.80 | 142.3M |
| 2023-11-10 | 135.70 | 136.30 | 135.40 | 135.80 | 122.6M |
| 2023-11-09 | 135.00 | 136.40 | 135.00 | 136.20 | 133.3M |
| 2023-11-08 | 134.00 | 135.40 | 134.00 | 134.90 | 146.5M |
| 2023-11-07 | 134.10 | 134.90 | 134.10 | 134.40 | 113.9M |
| 2023-11-06 | 135.10 | 135.30 | 134.30 | 134.50 | 114.4M |
| 2023-11-03 | 135.10 | 135.60 | 134.60 | 135.10 | 152.6M |
| 2023-11-02 | 133.10 | 134.90 | 132.90 | 134.70 | 152.6M |
| 2023-11-01 | 132.20 | 132.90 | 131.80 | 132.60 | 121.7M |
| 2023-10-31 | 131.60 | 132.80 | 131.40 | 132.00 | 189.1M |
| 2023-10-30 | 131.10 | 132.10 | 131.00 | 131.70 | 164.4M |
| 2023-10-27 | 131.80 | 132.00 | 130.50 | 130.70 | 178.4M |
| 2023-10-26 | 130.70 | 131.30 | 130.20 | 131.20 | 164.2M |
| 2023-10-25 | 131.20 | 131.60 | 130.50 | 131.40 | 149.2M |
| 2023-10-24 | 131.60 | 131.90 | 131.00 | 131.30 | 162.2M |
| 2023-10-23 | 131.90 | 132.00 | 130.70 | 131.50 | 139.2M |
| 2023-10-20 | 132.30 | 132.70 | 131.80 | 131.90 | 230.9M |
| 2023-10-19 | 133.50 | 133.60 | 132.70 | 133.20 | 143.4M |
| 2023-10-18 | 134.60 | 134.90 | 133.80 | 133.90 | 108.1M |
| 2023-10-17 | 134.50 | 135.10 | 134.00 | 134.80 | 79.8M |
| 2023-10-16 | 134.30 | 134.90 | 133.60 | 134.70 | 105.2M |
| 2023-10-13 | 135.10 | 135.60 | 134.10 | 134.20 | 143.1M |
| 2023-10-12 | 136.00 | 136.40 | 135.20 | 135.30 | 94.4M |
| 2023-10-11 | 135.00 | 135.80 | 134.90 | 135.60 | 108.8M |
| 2023-10-10 | 134.00 | 135.70 | 134.00 | 135.50 | 129.1M |
| 2023-10-09 | 133.50 | 134.00 | 132.70 | 133.20 | 135.3M |
| 2023-10-06 | 133.40 | 134.00 | 132.60 | 134.00 | 122.4M |
| 2023-10-05 | 133.10 | 133.50 | 132.40 | 133.10 | 114.9M |
| 2023-10-04 | 132.90 | 133.40 | 132.20 | 132.50 | 139.6M |
| 2023-10-03 | 134.60 | 135.60 | 133.10 | 133.20 | 142.9M |
| 2023-10-02 | 136.50 | 137.10 | 134.70 | 135.00 | 157.5M |
| 2023-09-29 | 136.70 | 137.30 | 136.20 | 136.30 | 139.3M |
| 2023-09-28 | 135.30 | 136.50 | 134.90 | 136.30 | 171.5M |
| 2023-09-27 | 135.50 | 136.20 | 134.90 | 135.20 | 106.3M |
| 2023-09-26 | 135.10 | 136.00 | 134.90 | 135.60 | 121.9M |
| 2023-09-25 | 136.80 | 137.40 | 135.20 | 135.80 | 107.5M |
| 2023-09-22 | 137.20 | 137.70 | 136.90 | 137.20 | 100.1M |
| 2023-09-21 | 138.30 | 138.50 | 136.90 | 137.80 | 120.7M |
| 2023-09-20 | 137.90 | 139.40 | 137.70 | 139.00 | 125.8M |
| 2023-09-19 | 136.80 | 137.90 | 136.80 | 137.60 | 88.2M |
| 2023-09-18 | 137.80 | 138.00 | 136.80 | 137.10 | 109.9M |
| 2023-09-15 | 138.70 | 139.10 | 137.70 | 138.00 | 348.3M |
| 2023-09-14 | 136.50 | 138.20 | 135.90 | 138.00 | 134.0M |
| 2023-09-13 | 136.70 | 136.80 | 135.40 | 136.50 | 105.2M |
| 2023-09-12 | 136.90 | 137.50 | 136.80 | 136.90 | 107.7M |
| 2023-09-11 | 136.30 | 137.00 | 135.90 | 136.70 | 85.7M |
| 2023-09-08 | 135.90 | 136.00 | 134.40 | 135.90 | 92.1M |
| 2023-09-07 | 135.10 | 136.20 | 135.00 | 135.30 | 112.2M |
| 2023-09-06 | 136.20 | 136.20 | 135.10 | 135.40 | 139.5M |
| 2023-09-05 | 136.40 | 137.00 | 135.90 | 136.30 | 87.1M |
| 2023-09-04 | 137.40 | 137.70 | 136.40 | 136.60 | 69.2M |
| 2023-09-01 | 137.80 | 138.20 | 137.00 | 137.00 | 108.3M |
| 2023-08-31 | 138.30 | 138.80 | 137.70 | 137.70 | 212.3M |
| 2023-08-30 | 138.80 | 139.00 | 138.00 | 138.20 | 99.9M |
| 2023-08-29 | 137.90 | 138.80 | 137.60 | 138.60 | 106.6M |
| 2023-08-28 | 136.60 | 138.00 | 136.50 | 137.60 | 73.9M |
| 2023-08-25 | 135.50 | 136.70 | 135.50 | 135.90 | 75.1M |
| 2023-08-24 | 136.40 | 136.70 | 135.70 | 135.70 | 67.8M |
| 2023-08-23 | 135.80 | 136.50 | 135.30 | 135.60 | 74.9M |
| 2023-08-22 | 135.50 | 136.20 | 135.40 | 135.60 | 66.1M |
| 2023-08-21 | 135.10 | 136.20 | 134.80 | 135.00 | 72.5M |
| 2023-08-18 | 134.90 | 135.10 | 134.20 | 135.10 | 93.7M |
| 2023-08-17 | 135.60 | 136.10 | 135.10 | 135.20 | 83.0M |
| 2023-08-16 | 135.70 | 136.60 | 135.60 | 136.00 | 60.8M |
| 2023-08-15 | 136.90 | 136.90 | 135.60 | 136.00 | 64.0M |
| 2023-08-14 | 136.90 | 137.40 | 136.60 | 136.90 | 71.4M |
| 2023-08-11 | 137.40 | 137.60 | 136.80 | 137.00 | 80.0M |
| 2023-08-10 | 136.60 | 137.90 | 136.60 | 137.70 | 109.2M |
| 2023-08-09 | 136.60 | 136.80 | 135.80 | 136.10 | 88.4M |
| 2023-08-08 | 135.40 | 136.10 | 134.50 | 135.50 | 136.5M |
| 2023-08-07 | 135.90 | 136.20 | 135.20 | 136.10 | 80.7M |
| 2023-08-04 | 135.90 | 136.30 | 135.30 | 136.20 | 111.0M |
| 2023-08-03 | 135.40 | 135.90 | 134.90 | 135.60 | 139.7M |
| 2023-08-02 | 136.70 | 136.90 | 135.60 | 135.80 | 223.1M |
| 2023-08-01 | 139.40 | 139.60 | 137.70 | 137.80 | 136.4M |
| 2023-07-31 | 139.80 | 139.90 | 139.40 | 139.40 | 160.1M |
| 2023-07-28 | 139.80 | 140.50 | 139.80 | 139.90 | 222.1M |
| 2023-07-27 | 139.50 | 140.30 | 139.10 | 140.00 | 203.9M |
| 2023-07-26 | 138.10 | 139.00 | 137.80 | 139.00 | 164.6M |
| 2023-07-25 | 138.30 | 138.40 | 137.90 | 138.10 | 86.4M |
| 2023-07-24 | 137.00 | 138.40 | 136.80 | 138.40 | 121.3M |
| 2023-07-21 | 138.10 | 138.70 | 137.70 | 138.70 | 114.9M |
| 2023-07-20 | 137.30 | 138.30 | 137.30 | 138.10 | 108.5M |
| 2023-07-19 | 137.80 | 138.30 | 137.30 | 137.40 | 92.2M |
| 2023-07-18 | 137.40 | 137.60 | 136.80 | 137.50 | 88.5M |
| 2023-07-17 | 137.00 | 137.70 | 136.90 | 137.30 | 77.4M |
| 2023-07-14 | 137.60 | 138.00 | 137.30 | 137.30 | 105.1M |
| 2023-07-13 | 137.50 | 138.10 | 137.30 | 137.70 | 118.2M |
| 2023-07-12 | 136.40 | 137.50 | 136.20 | 137.40 | 155.4M |
| 2023-07-11 | 135.70 | 136.10 | 135.00 | 136.10 | 100.3M |
| 2023-07-10 | 134.80 | 135.50 | 134.50 | 135.20 | 91.5M |
| 2023-07-07 | 135.20 | 135.30 | 134.40 | 135.20 | 114.9M |
| 2023-07-06 | 136.40 | 136.90 | 135.00 | 135.30 | 142.2M |
| 2023-07-05 | 138.10 | 138.40 | 137.30 | 137.50 | 116.0M |
| 2023-07-04 | 139.10 | 139.30 | 138.50 | 138.60 | 97.9M |
| 2023-07-03 | 138.60 | 139.20 | 138.50 | 139.00 | 119.2M |
| 2023-06-30 | 137.90 | 139.00 | 137.90 | 138.50 | 172.9M |
| 2023-06-29 | 137.30 | 137.70 | 137.20 | 137.60 | 103.5M |
| 2023-06-28 | 136.40 | 137.10 | 136.30 | 137.10 | 126.2M |
| 2023-06-27 | 135.20 | 136.20 | 134.90 | 136.10 | 120.6M |
| 2023-06-26 | 134.90 | 135.10 | 134.00 | 134.80 | 111.0M |
| 2023-06-23 | 135.20 | 135.50 | 134.40 | 134.70 | 124.5M |
| 2023-06-22 | 135.80 | 135.80 | 135.00 | 135.80 | 108.5M |
| 2023-06-21 | 136.50 | 136.80 | 136.30 | 136.60 | 101.6M |
| 2023-06-20 | 136.40 | 136.90 | 136.20 | 136.60 | 87.7M |
| 2023-06-19 | 136.80 | 137.30 | 136.30 | 136.50 | 87.9M |
| 2023-06-16 | 136.80 | 138.00 | 136.50 | 137.20 | 384.2M |
| 2023-06-15 | 136.20 | 136.70 | 136.00 | 136.50 | 123.4M |
| 2023-06-14 | 135.50 | 136.90 | 135.30 | 136.50 | 155.6M |
| 2023-06-13 | 135.80 | 135.80 | 134.80 | 135.50 | 121.8M |
| 2023-06-12 | 135.50 | 135.90 | 135.40 | 135.50 | 95.7M |
| 2023-06-09 | 135.60 | 135.80 | 135.00 | 135.20 | 84.9M |
| 2023-06-08 | 135.70 | 136.30 | 135.40 | 135.50 | 109.4M |
| 2023-06-07 | 135.10 | 136.10 | 135.00 | 135.70 | 100.9M |
| 2023-06-06 | 134.80 | 135.20 | 134.50 | 135.20 | 94.8M |
| 2023-06-05 | 135.60 | 135.90 | 134.90 | 135.00 | 102.1M |
| 2023-06-02 | 134.30 | 135.40 | 134.20 | 135.30 | 132.6M |
| 2023-06-01 | 133.40 | 133.90 | 133.10 | 133.80 | 109.9M |
| 2023-05-31 | 133.10 | 134.00 | 132.50 | 132.60 | 401.5M |
| 2023-05-30 | 134.00 | 134.60 | 133.70 | 133.80 | 111.5M |
| 2023-05-29 | 134.70 | 134.80 | 133.50 | 133.90 | 59.2M |
| 2023-05-26 | 133.50 | 134.20 | 132.60 | 134.00 | 99.2M |
| 2023-05-25 | 133.90 | 134.00 | 133.30 | 133.30 | 123.8M |
| 2023-05-24 | 134.10 | 134.10 | 133.50 | 133.80 | 108.8M |
| 2023-05-23 | 135.20 | 135.20 | 134.80 | 134.80 | 82.3M |
| 2023-05-22 | 134.60 | 135.40 | 134.60 | 135.20 | 96.2M |
| 2023-05-19 | 134.70 | 135.30 | 134.50 | 134.70 | 127.3M |
| 2023-05-18 | 134.70 | 135.00 | 134.30 | 134.40 | 105.2M |
| 2023-05-17 | 133.80 | 134.40 | 133.60 | 134.40 | 110.9M |
| 2023-05-16 | 134.10 | 134.60 | 134.10 | 134.20 | 91.1M |
| 2023-05-15 | 134.90 | 135.00 | 134.00 | 134.30 | 92.0M |
| 2023-05-12 | 134.50 | 135.00 | 134.50 | 134.60 | 106.4M |
| 2023-05-11 | 134.20 | 134.50 | 133.70 | 134.20 | 139.1M |
| 2023-05-10 | 134.50 | 134.50 | 133.90 | 134.10 | 103.6M |
| 2023-05-09 | 134.30 | 134.50 | 133.70 | 134.20 | 113.5M |
| 2023-05-08 | 134.00 | 134.50 | 134.00 | 134.40 | 81.7M |
| 2023-05-05 | 133.50 | 133.90 | 133.00 | 133.90 | 144.4M |
| 2023-05-04 | 133.10 | 133.10 | 132.40 | 133.00 | 150.3M |
| 2023-05-03 | 133.60 | 133.70 | 132.90 | 133.30 | 136.6M |
| 2023-05-02 | 134.60 | 134.70 | 133.20 | 133.30 | 172.4M |
| 2023-04-28 | 135.30 | 135.30 | 133.80 | 134.50 | 233.9M |
| 2023-04-27 | 134.60 | 135.30 | 134.40 | 135.10 | 128.4M |
| 2023-04-26 | 134.50 | 134.80 | 133.90 | 134.70 | 165.8M |
| 2023-04-25 | 135.20 | 135.20 | 134.50 | 134.70 | 167.3M |
| 2023-04-24 | 135.40 | 135.80 | 135.30 | 135.60 | 99.6M |
| 2023-04-21 | 135.90 | 135.90 | 135.40 | 135.70 | 205.6M |
| 2023-04-20 | 136.40 | 136.60 | 135.80 | 136.00 | 153.4M |
| 2023-04-19 | 135.80 | 136.40 | 135.70 | 136.30 | 117.7M |
| 2023-04-18 | 135.70 | 136.00 | 135.50 | 135.80 | 143.0M |
| 2023-04-17 | 135.60 | 135.70 | 135.40 | 135.50 | 154.8M |
| 2023-04-14 | 135.20 | 135.50 | 135.00 | 135.40 | 152.4M |
| 2023-04-13 | 134.80 | 135.10 | 134.50 | 135.00 | 109.7M |
| 2023-04-12 | 134.70 | 135.10 | 134.60 | 134.80 | 130.9M |
| 2023-04-11 | 135.30 | 135.40 | 134.40 | 134.50 | 154.5M |
| 2023-04-06 | 134.50 | 135.00 | 134.40 | 135.00 | 128.3M |
| 2023-04-05 | 134.00 | 134.40 | 134.00 | 134.40 | 140.1M |
| 2023-04-04 | 133.80 | 134.40 | 133.80 | 133.90 | 120.1M |
| 2023-04-03 | 134.10 | 134.20 | 133.50 | 133.70 | 129.3M |
| 2023-03-31 | 134.00 | 134.10 | 133.60 | 134.00 | 178.9M |
| 2023-03-30 | 133.30 | 133.90 | 133.30 | 133.80 | 149.6M |
| 2023-03-29 | 132.30 | 132.90 | 132.10 | 132.90 | 131.1M |
| 2023-03-28 | 132.20 | 132.50 | 131.70 | 132.00 | 153.7M |
| 2023-03-27 | 131.60 | 131.90 | 131.20 | 131.70 | 187.3M |
| 2023-03-24 | 131.80 | 131.80 | 130.30 | 130.90 | 289.5M |
| 2023-03-23 | 132.10 | 132.50 | 131.80 | 132.10 | 155.2M |
| 2023-03-22 | 132.60 | 133.00 | 132.40 | 132.40 | 197.2M |
| 2023-03-21 | 131.90 | 133.00 | 131.80 | 132.70 | 248.8M |
| 2023-03-20 | 130.00 | 131.50 | 128.90 | 131.20 | 359.8M |
| 2023-03-17 | 131.90 | 132.60 | 129.90 | 130.40 | 477.7M |
| 2023-03-16 | 131.90 | 132.30 | 130.50 | 131.60 | 324.6M |
| 2023-03-15 | 134.10 | 134.20 | 130.50 | 130.70 | 422.5M |
| 2023-03-14 | 132.10 | 134.30 | 131.90 | 134.10 | 300.0M |
| 2023-03-13 | 135.70 | 135.70 | 131.60 | 132.30 | 426.5M |
| 2023-03-10 | 135.50 | 136.10 | 134.80 | 135.90 | 279.9M |
| 2023-03-09 | 137.90 | 137.90 | 137.10 | 137.50 | 116.7M |
| 2023-03-08 | 137.10 | 138.20 | 136.90 | 138.00 | 123.5M |
| 2023-03-07 | 138.40 | 138.70 | 137.30 | 137.40 | 159.2M |
| 2023-03-06 | 138.40 | 138.70 | 137.70 | 138.50 | 145.5M |
| 2023-03-03 | 136.80 | 138.00 | 136.70 | 138.00 | 161.3M |
| 2023-03-02 | 136.10 | 136.50 | 135.50 | 136.40 | 157.4M |
| 2023-03-01 | 137.50 | 137.90 | 136.20 | 136.40 | 187.2M |
| 2023-02-28 | 136.20 | 137.80 | 135.90 | 137.20 | 306.1M |
| 2023-02-27 | 135.60 | 136.70 | 135.50 | 136.30 | 150.1M |
| 2023-02-24 | 135.60 | 136.20 | 134.90 | 135.00 | 254.0M |
| 2023-02-23 | 134.70 | 135.50 | 134.70 | 135.30 | 144.0M |
| 2023-02-22 | 135.10 | 135.20 | 134.00 | 134.60 | 154.7M |
| 2023-02-21 | 135.50 | 135.90 | 134.90 | 135.50 | 116.1M |
| 2023-02-20 | 136.60 | 136.80 | 135.70 | 135.80 | 101.2M |
| 2023-02-17 | 135.70 | 136.70 | 135.40 | 136.40 | 168.4M |
| 2023-02-16 | 136.50 | 136.70 | 136.00 | 136.30 | 170.1M |
| 2023-02-15 | 135.80 | 136.20 | 135.60 | 136.00 | 124.5M |
| 2023-02-14 | 135.40 | 136.20 | 135.30 | 135.70 | 153.0M |
| 2023-02-13 | 134.30 | 135.20 | 134.10 | 135.10 | 108.8M |
| 2023-02-10 | 135.20 | 135.20 | 133.60 | 134.10 | 179.7M |
| 2023-02-09 | 135.80 | 136.00 | 135.50 | 135.50 | 142.1M |
| 2023-02-08 | 135.20 | 135.80 | 135.00 | 135.30 | 181.8M |
| 2023-02-07 | 134.70 | 135.10 | 134.50 | 134.70 | 145.4M |
| 2023-02-06 | 134.80 | 135.00 | 134.20 | 134.60 | 148.0M |
| 2023-02-03 | 135.10 | 135.50 | 134.50 | 135.30 | 297.6M |
| 2023-02-02 | 134.40 | 135.80 | 134.30 | 135.30 | 364.8M |
| 2023-02-01 | 133.30 | 134.20 | 133.30 | 133.90 | 236.1M |
| 2023-01-31 | 133.40 | 133.60 | 132.80 | 133.20 | 239.3M |
| 2023-01-30 | 133.30 | 133.50 | 133.00 | 133.40 | 152.8M |
| 2023-01-27 | 133.40 | 133.80 | 133.20 | 133.50 | 201.0M |
| 2023-01-26 | 132.90 | 133.50 | 132.90 | 133.30 | 304.4M |
| 2023-01-25 | 132.60 | 132.60 | 132.00 | 132.50 | 166.3M |
| 2023-01-24 | 132.50 | 132.70 | 132.00 | 132.60 | 123.9M |
| 2023-01-23 | 132.30 | 132.80 | 132.10 | 132.40 | 134.7M |
| 2023-01-20 | 131.30 | 132.20 | 131.30 | 132.20 | 189.0M |
| 2023-01-19 | 131.90 | 131.90 | 130.20 | 130.90 | 236.2M |
| 2023-01-18 | 132.10 | 132.90 | 132.10 | 132.30 | 202.9M |
| 2023-01-17 | 131.60 | 132.20 | 131.30 | 131.90 | 145.7M |
| 2023-01-16 | 131.90 | 132.10 | 131.40 | 131.70 | 125.1M |
| 2023-01-13 | 131.40 | 132.20 | 131.30 | 131.80 | 197.1M |
| 2023-01-12 | 130.40 | 131.50 | 130.40 | 131.30 | 203.5M |
| 2023-01-11 | 130.30 | 130.70 | 130.10 | 130.30 | 166.1M |
| 2023-01-10 | 129.70 | 130.30 | 129.70 | 130.20 | 147.7M |
| 2023-01-09 | 130.00 | 130.30 | 129.70 | 130.00 | 215.7M |
| 2023-01-06 | 129.10 | 130.00 | 128.90 | 130.00 | 162.2M |
| 2023-01-05 | 128.10 | 129.00 | 128.10 | 128.90 | 182.4M |
| 2023-01-04 | 127.30 | 128.40 | 127.30 | 128.40 | 206.8M |
| 2023-01-03 | 126.50 | 127.40 | 126.10 | 126.80 | 164.7M |
| 2023-01-02 | 125.70 | 126.60 | 125.60 | 126.50 | 92.2M |