IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ スペイン →
187.30
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 176.30 176.50 176.30 176.40 3,220.2K
09:05 176.30 176.40 176.30 176.40 1,297.9K
09:10 176.40 176.40 176.30 176.30 1,631.2K
09:15 176.20 176.20 176.10 176.10 1,251.5K
09:20 176.00 176.00 175.90 175.90 1,231.3K
09:25 176.00 176.00 175.90 175.90 1,092.7K
09:30 175.90 175.90 175.80 175.90 1,208.5K
09:35 175.90 175.90 175.90 175.90 710.4K
09:40 175.90 175.90 175.80 175.80 752.1K
09:45 175.80 175.80 175.70 175.80 802.6K
09:50 175.70 175.80 175.70 175.80 659.6K
09:55 175.70 175.70 175.70 175.70 510.9K
10:00 175.70 175.80 175.70 175.80 1,103.3K
10:05 175.80 175.90 175.80 175.80 698.7K
10:10 175.80 175.80 175.60 175.60 911.7K
10:15 175.60 175.60 175.40 175.50 1,130.7K
10:20 175.40 175.40 175.40 175.40 638.3K
10:25 175.40 175.50 175.40 175.50 414.2K
10:30 175.40 175.40 175.30 175.30 983.3K
10:35 175.30 175.40 175.30 175.40 459.1K
10:40 175.40 175.40 175.30 175.40 420.7K
10:45 175.40 175.40 175.30 175.30 560.5K
10:50 175.30 175.30 175.20 175.30 559.5K
10:55 175.30 175.30 175.30 175.30 373.8K
11:00 175.30 175.30 175.30 175.30 609.1K
11:05 175.30 175.40 175.30 175.40 604.1K
11:10 175.30 175.40 175.30 175.40 383.2K
11:15 175.40 175.40 175.40 175.40 706.0K
11:20 175.40 175.40 175.40 175.40 688.3K
11:25 175.40 175.40 175.40 175.40 289.7K
11:30 175.40 175.40 175.40 175.40 286.2K
11:35 175.40 175.50 175.40 175.50 338.5K
11:40 175.50 175.50 175.50 175.50 363.9K
11:45 175.50 175.50 175.50 175.50 429.0K
11:50 175.40 175.40 175.40 175.40 1,115.3K
11:55 175.40 175.40 175.40 175.40 1,181.3K
12:00 175.40 175.40 175.40 175.40 400.9K
12:05 175.40 175.40 175.40 175.40 321.3K
12:10 175.40 175.40 175.40 175.40 336.8K
12:15 175.40 175.40 175.40 175.40 250.0K
12:20 175.40 175.40 175.40 175.40 521.6K
12:25 175.40 175.40 175.40 175.40 311.1K
12:30 175.40 175.40 175.40 175.40 359.5K
12:35 175.40 175.50 175.40 175.40 325.0K
12:40 175.40 175.40 175.30 175.30 741.3K
12:45 175.30 175.30 175.30 175.30 980.4K
12:50 175.30 175.30 175.30 175.30 350.5K
12:55 175.30 175.30 175.30 175.30 372.9K
13:00 175.30 175.40 175.30 175.40 336.9K
13:05 175.40 175.40 175.30 175.30 417.2K
13:10 175.30 175.30 175.30 175.30 200.3K
13:15 175.30 175.40 175.30 175.30 346.5K
13:20 175.30 175.40 175.30 175.40 163.1K
13:25 175.40 175.40 175.40 175.40 314.9K
13:30 175.40 175.40 175.40 175.40 189.1K
13:35 175.40 175.40 175.30 175.30 539.0K
13:40 175.30 175.30 175.30 175.30 220.4K
13:45 175.30 175.30 175.30 175.30 380.9K
13:50 175.20 175.30 175.20 175.30 273.4K
13:55 175.30 175.30 175.30 175.30 150.7K
14:00 175.30 175.40 175.30 175.30 408.9K
14:05 175.30 175.30 175.20 175.20 495.5K
14:10 175.20 175.30 175.20 175.30 210.7K
14:15 175.30 175.30 175.20 175.30 307.1K
14:20 175.30 175.30 175.20 175.20 233.5K
14:25 175.20 175.20 175.20 175.20 228.3K
14:30 175.20 175.20 175.10 175.20 703.6K
14:35 175.20 175.20 175.10 175.20 377.5K
14:40 175.20 175.20 175.20 175.20 378.5K
14:45 175.20 175.20 175.10 175.10 515.2K
14:50 175.20 175.20 175.20 175.20 293.4K
14:55 175.20 175.20 175.20 175.20 383.4K
15:00 175.20 175.30 175.20 175.30 323.8K
15:05 175.30 175.30 175.30 175.30 221.2K
15:10 175.30 175.40 175.30 175.30 318.9K
15:15 175.30 175.40 175.30 175.40 224.4K
15:20 175.40 175.40 175.40 175.40 503.7K
15:25 175.40 175.40 175.40 175.40 456.5K
15:30 175.40 175.50 175.40 175.50 755.7K
15:35 175.50 175.50 175.50 175.50 451.5K
15:40 175.50 175.60 175.50 175.60 561.5K
15:45 175.60 175.60 175.60 175.60 366.3K
15:50 175.60 175.60 175.60 175.60 502.5K
15:55 175.60 175.60 175.60 175.60 472.1K
16:00 175.60 175.70 175.60 175.70 405.4K
16:05 175.60 175.60 175.50 175.60 449.2K
16:10 175.60 175.60 175.50 175.50 278.3K
16:15 175.50 175.60 175.50 175.60 199.6K
16:20 175.60 175.60 175.50 175.60 265.2K
16:25 175.50 175.60 175.50 175.60 521.4K
16:30 175.60 175.60 175.60 175.60 437.3K
16:35 175.60 175.60 175.50 175.50 419.9K
16:40 175.50 175.50 175.50 175.50 497.6K
16:45 175.50 175.50 175.50 175.50 356.2K
16:50 175.50 175.50 175.50 175.50 275.2K
16:55 175.50 175.50 175.50 175.50 369.8K
17:00 175.50 175.50 175.50 175.50 478.1K
17:05 175.50 175.50 175.40 175.50 692.2K
17:10 175.50 175.50 175.40 175.40 528.7K
17:15 175.40 175.40 175.40 175.40 623.5K
17:20 175.40 175.40 175.40 175.40 890.8K
17:25 175.40 175.50 175.40 175.50 1,405.5K
17:35 175.50 175.50 175.50 175.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし