IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ スペイン →
187.90
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 175.40 175.70 175.30 175.50 10,291.1K
09:05 175.50 175.50 175.40 175.50 3,309.6K
09:10 175.60 175.60 175.50 175.50 2,434.5K
09:15 175.40 175.40 175.30 175.30 2,639.1K
09:20 175.20 175.30 175.20 175.30 1,912.6K
09:25 175.30 175.30 175.20 175.20 2,225.9K
09:30 175.20 175.20 175.10 175.10 1,743.1K
09:35 175.10 175.20 175.10 175.20 1,486.7K
09:40 175.30 175.30 175.20 175.20 879.7K
09:45 175.30 175.30 175.30 175.30 965.5K
09:50 175.30 175.30 175.00 175.00 1,372.8K
09:55 175.00 175.20 175.00 175.20 1,169.9K
10:00 175.30 175.30 175.00 175.00 1,219.3K
10:05 175.00 175.00 175.00 175.00 475.3K
10:10 175.00 175.10 175.00 175.10 580.1K
10:15 175.10 175.30 175.10 175.30 776.8K
10:20 175.30 175.30 175.20 175.30 1,539.7K
10:25 175.30 175.40 175.30 175.40 727.1K
10:30 175.40 175.40 175.30 175.30 788.1K
10:35 175.30 175.30 175.20 175.20 689.0K
10:40 175.20 175.20 175.20 175.20 596.5K
10:45 175.20 175.30 175.20 175.30 895.2K
10:50 175.30 175.40 175.30 175.40 684.8K
10:55 175.40 175.40 175.30 175.30 715.2K
11:00 175.40 175.40 175.40 175.40 805.2K
11:05 175.40 175.50 175.40 175.40 962.8K
11:10 175.40 175.40 175.30 175.40 504.7K
11:15 175.40 175.40 175.40 175.40 666.4K
11:20 175.40 175.50 175.40 175.50 1,144.9K
11:25 175.50 175.50 175.50 175.50 995.2K
11:30 175.50 175.60 175.50 175.60 1,511.3K
11:35 175.60 175.60 175.60 175.60 852.0K
11:40 175.50 175.60 175.50 175.60 670.4K
11:45 175.60 175.60 175.60 175.60 656.5K
11:50 175.60 175.60 175.50 175.50 527.1K
11:55 175.50 175.50 175.50 175.50 541.7K
12:00 175.50 175.50 175.50 175.50 511.8K
12:05 175.50 175.50 175.40 175.40 517.3K
12:10 175.40 175.40 175.40 175.40 341.0K
12:15 175.40 175.40 175.40 175.40 395.6K
12:20 175.40 175.40 175.40 175.40 440.5K
12:25 175.40 175.40 175.40 175.40 339.1K
12:30 175.40 175.40 175.40 175.40 381.2K
12:35 175.40 175.40 175.30 175.40 419.7K
12:40 175.40 175.40 175.40 175.40 361.1K
12:45 175.40 175.40 175.40 175.40 262.6K
12:50 175.40 175.50 175.40 175.50 373.1K
12:55 175.50 175.60 175.50 175.60 646.4K
13:00 175.60 175.60 175.50 175.50 218.1K
13:05 175.50 175.60 175.50 175.50 348.2K
13:10 175.50 175.50 175.50 175.50 349.2K
13:15 175.50 175.50 175.40 175.40 430.9K
13:20 175.40 175.50 175.40 175.50 266.4K
13:25 175.50 175.60 175.40 175.60 535.6K
13:30 175.60 175.60 175.60 175.60 730.4K
13:35 175.60 175.60 175.60 175.60 217.9K
13:40 175.60 175.60 175.60 175.60 197.5K
13:45 175.60 175.60 175.50 175.60 206.4K
13:50 175.60 175.70 175.60 175.70 290.0K
13:55 175.70 175.70 175.70 175.70 294.4K
14:00 175.70 175.70 175.70 175.70 352.7K
14:05 175.70 175.70 175.70 175.70 319.5K
14:10 175.70 175.80 175.70 175.70 319.6K
14:15 175.70 175.70 175.70 175.70 191.0K
14:20 175.70 175.70 175.70 175.70 465.8K
14:25 175.70 175.70 175.70 175.70 329.5K
14:30 175.70 175.80 175.60 175.60 3,280.0K
14:35 175.70 175.70 175.60 175.60 416.5K
14:40 175.60 175.60 175.50 175.50 3,308.0K
14:45 175.50 175.50 175.40 175.40 2,198.1K
14:50 175.40 175.50 175.40 175.40 1,688.0K
14:55 175.40 175.50 175.40 175.50 1,143.5K
15:00 175.50 175.50 175.50 175.50 1,463.3K
15:05 175.40 175.50 175.40 175.50 1,425.5K
15:10 175.50 175.60 175.50 175.60 2,522.6K
15:15 175.60 175.60 175.50 175.60 1,398.7K
15:20 175.50 175.50 175.50 175.50 851.9K
15:25 175.50 175.50 175.50 175.50 741.1K
15:30 175.50 175.50 175.40 175.40 1,231.3K
15:35 175.40 175.50 175.40 175.50 1,056.0K
15:40 175.50 175.50 175.50 175.50 984.9K
15:45 175.50 175.50 175.50 175.50 753.2K
15:50 175.40 175.40 175.40 175.40 771.0K
15:55 175.40 175.40 175.30 175.30 683.9K
16:00 175.40 175.40 175.30 175.30 1,325.7K
16:05 175.30 175.40 175.20 175.30 758.5K
16:10 175.30 175.40 175.30 175.30 508.9K
16:15 175.40 175.40 175.40 175.40 664.8K
16:20 175.40 175.40 175.40 175.40 978.0K
16:25 175.40 175.40 175.40 175.40 860.3K
16:30 175.40 175.40 175.40 175.40 886.2K
16:35 175.40 175.50 175.40 175.50 729.3K
16:40 175.50 175.50 175.40 175.50 907.5K
16:45 175.50 175.50 175.50 175.50 576.0K
16:50 175.50 175.50 175.40 175.40 580.0K
16:55 175.50 175.50 175.40 175.40 605.2K
17:00 175.40 175.40 175.40 175.40 871.7K
17:05 175.40 175.40 175.30 175.30 1,041.7K
17:10 175.30 175.40 175.30 175.40 1,384.0K
17:15 175.40 175.50 175.40 175.50 1,365.8K
17:20 175.50 175.50 175.40 175.40 1,369.0K
17:25 175.40 175.50 175.40 175.50 1,379.0K
17:35 175.40 175.40 175.40 175.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし