IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ スペイン →
187.50
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 174.30 174.30 174.30 174.30 2,480.6K
09:05 174.20 174.20 174.10 174.10 712.2K
09:10 174.20 174.20 174.20 174.20 872.7K
09:15 174.20 174.20 174.20 174.20 806.3K
09:20 174.20 174.20 174.10 174.10 750.6K
09:25 174.10 174.10 174.10 174.10 798.4K
09:30 174.10 174.10 174.00 174.00 1,043.5K
09:35 174.00 174.00 174.00 174.00 576.5K
09:40 174.00 174.00 173.90 173.90 644.2K
09:45 173.90 173.90 173.90 173.90 401.5K
09:50 173.90 174.00 173.90 174.00 590.7K
09:55 174.00 174.00 173.90 173.90 471.6K
10:00 173.90 174.00 173.90 174.00 310.8K
10:05 173.90 174.00 173.90 174.00 433.7K
10:10 174.00 174.10 174.00 174.00 402.4K
10:15 174.00 174.10 174.00 174.00 256.2K
10:20 174.00 174.10 174.00 174.10 375.2K
10:25 174.10 174.20 174.10 174.20 428.9K
10:30 174.20 174.30 174.20 174.30 392.0K
10:35 174.30 174.30 174.30 174.30 348.7K
10:40 174.30 174.40 174.30 174.40 1,065.6K
10:45 174.40 174.40 174.30 174.40 328.2K
10:50 174.40 174.40 174.40 174.40 245.8K
10:55 174.40 174.40 174.40 174.40 272.3K
11:00 174.40 174.40 174.40 174.40 333.4K
11:05 174.40 174.40 174.40 174.40 312.4K
11:10 174.40 174.40 174.40 174.40 159.7K
11:15 174.40 174.40 174.40 174.40 160.6K
11:20 174.40 174.50 174.40 174.50 376.2K
11:25 174.50 174.50 174.50 174.50 229.6K
11:30 174.50 174.50 174.40 174.50 313.8K
11:35 174.40 174.50 174.40 174.50 302.6K
11:40 174.50 174.50 174.50 174.50 244.7K
11:45 174.40 174.50 174.40 174.40 219.5K
11:50 174.40 174.40 174.40 174.40 323.0K
11:55 174.40 174.40 174.30 174.30 231.4K
12:00 174.30 174.30 174.30 174.30 298.2K
12:05 174.30 174.30 174.20 174.20 451.8K
12:10 174.20 174.20 174.20 174.20 260.2K
12:15 174.20 174.20 174.20 174.20 253.3K
12:20 174.20 174.30 174.20 174.30 228.1K
12:25 174.30 174.30 174.30 174.30 289.5K
12:30 174.30 174.30 174.30 174.30 204.5K
12:35 174.30 174.30 174.20 174.30 352.4K
12:40 174.30 174.30 174.30 174.30 260.5K
12:45 174.20 174.20 174.20 174.20 298.7K
12:50 174.20 174.20 174.20 174.20 193.4K
12:55 174.20 174.30 174.20 174.30 371.2K
13:00 174.20 174.20 174.20 174.20 333.2K
13:05 174.20 174.20 174.10 174.10 410.7K
13:10 174.10 174.10 174.00 174.10 311.5K
13:15 174.10 174.10 174.10 174.10 354.0K
13:20 174.10 174.20 174.10 174.20 118.6K
13:25 174.20 174.20 174.10 174.10 219.2K
13:30 174.20 174.20 174.10 174.10 344.2K
13:35 174.10 174.10 174.10 174.10 135.3K
13:40 174.10 174.10 174.10 174.10 753.6K
13:45 174.10 174.10 174.10 174.10 139.0K
13:50 174.10 174.10 174.10 174.10 163.9K
13:55 174.10 174.20 174.10 174.20 204.4K
14:00 174.10 174.10 174.10 174.10 273.0K
14:05 174.10 174.10 174.10 174.10 327.8K
14:10 174.10 174.10 174.10 174.10 164.3K
14:15 174.10 174.10 174.10 174.10 137.6K
14:20 174.10 174.10 174.10 174.10 154.7K
14:25 174.10 174.10 174.10 174.10 220.7K
14:30 174.10 174.10 174.00 174.00 229.9K
14:35 174.00 174.00 174.00 174.00 314.1K
14:40 173.90 174.00 173.90 173.90 337.7K
14:45 173.90 173.90 173.90 173.90 573.9K
14:50 173.90 173.90 173.80 173.90 635.6K
14:55 173.90 173.90 173.80 173.80 326.3K
15:00 173.90 173.90 173.90 173.90 274.2K
15:05 173.90 173.90 173.90 173.90 441.1K
15:10 173.90 173.90 173.80 173.80 410.1K
15:15 173.80 173.90 173.80 173.90 332.6K
15:20 173.90 173.90 173.90 173.90 496.8K
15:25 173.90 173.90 173.90 173.90 334.6K
15:30 173.90 173.90 173.80 173.90 823.2K
15:35 173.90 173.90 173.80 173.80 962.9K
15:40 173.80 173.80 173.70 173.80 787.8K
15:45 173.80 173.80 173.60 173.60 876.4K
15:50 173.70 173.70 173.60 173.60 641.7K
15:55 173.60 173.60 173.60 173.60 595.7K
16:00 173.70 173.70 173.60 173.70 738.7K
16:05 173.70 173.70 173.70 173.70 938.7K
16:10 173.70 173.80 173.70 173.80 548.5K
16:15 173.80 173.80 173.70 173.70 529.4K
16:20 173.70 173.70 173.70 173.70 422.9K
16:25 173.70 173.80 173.70 173.70 641.1K
16:30 173.70 173.70 173.70 173.70 545.7K
16:35 173.70 173.70 173.70 173.70 613.9K
16:40 173.70 173.70 173.70 173.70 287.0K
16:45 173.70 173.80 173.70 173.80 581.3K
16:50 173.80 173.80 173.80 173.80 329.5K
16:55 173.80 173.90 173.80 173.80 433.8K
17:00 173.80 173.80 173.70 173.80 699.9K
17:05 173.80 173.80 173.70 173.70 922.1K
17:10 173.70 173.70 173.70 173.70 1,042.4K
17:15 173.70 173.70 173.70 173.70 850.2K
17:20 173.70 173.70 173.50 173.50 1,792.4K
17:25 173.50 173.50 173.50 173.50 1,757.7K
17:35 173.50 173.50 173.50 173.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし