IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ スペイン →
187.50
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 174.60 174.60 174.20 174.30 9,173.5K
09:05 174.30 174.30 174.10 174.10 6,880.2K
09:10 174.20 174.20 174.10 174.10 1,735.7K
09:15 174.00 174.10 174.00 174.00 2,278.4K
09:20 174.00 174.10 174.00 174.10 1,749.2K
09:25 174.10 174.20 174.10 174.20 1,367.9K
09:30 174.20 174.30 174.20 174.30 1,440.1K
09:35 174.30 174.40 174.30 174.40 1,114.0K
09:40 174.40 174.40 174.30 174.40 1,989.5K
09:45 174.40 174.40 174.20 174.20 1,394.8K
09:50 174.20 174.40 174.20 174.40 1,265.5K
09:55 174.40 174.40 174.30 174.30 1,175.7K
10:00 174.30 174.50 174.30 174.50 957.2K
10:05 174.50 174.50 174.50 174.50 849.1K
10:10 174.50 174.50 174.50 174.50 842.5K
10:15 174.50 174.60 174.50 174.50 901.5K
10:20 174.50 174.50 174.40 174.40 1,180.7K
10:25 174.40 174.40 174.30 174.30 1,159.7K
10:30 174.30 174.30 174.20 174.20 782.9K
10:35 174.20 174.30 174.20 174.20 647.3K
10:40 174.20 174.20 174.10 174.10 1,038.9K
10:45 174.10 174.10 174.00 174.10 858.7K
10:50 174.10 174.20 174.10 174.10 806.3K
10:55 174.10 174.20 174.10 174.10 862.9K
11:00 174.10 174.30 174.10 174.30 720.7K
11:05 174.20 174.20 174.20 174.20 764.5K
11:10 174.20 174.30 174.10 174.20 845.2K
11:15 174.20 174.30 174.20 174.20 407.8K
11:20 174.20 174.30 174.20 174.30 521.1K
11:25 174.30 174.30 174.20 174.30 374.5K
11:30 174.20 174.20 174.20 174.20 525.2K
11:35 174.30 174.30 174.30 174.30 573.2K
11:40 174.30 174.30 174.20 174.30 511.8K
11:45 174.30 174.30 174.30 174.30 450.0K
11:50 174.30 174.40 174.30 174.40 1,978.3K
11:55 174.40 174.40 174.40 174.40 1,611.1K
12:00 174.40 174.40 174.30 174.30 510.4K
12:05 174.30 174.30 174.30 174.30 617.3K
12:10 174.30 174.40 174.30 174.40 453.9K
12:15 174.40 174.40 174.30 174.30 400.1K
12:20 174.30 174.30 174.20 174.20 536.0K
12:25 174.20 174.30 174.20 174.30 498.9K
12:30 174.30 174.30 174.30 174.30 310.4K
12:35 174.30 174.30 174.20 174.20 410.8K
12:40 174.20 174.20 174.20 174.20 621.3K
12:45 174.20 174.20 174.20 174.20 695.1K
12:50 174.20 174.20 174.20 174.20 389.3K
12:55 174.20 174.30 174.20 174.30 734.2K
13:00 174.30 174.30 174.30 174.30 369.6K
13:05 174.30 174.40 174.30 174.40 308.1K
13:10 174.40 174.40 174.40 174.40 502.9K
13:15 174.40 174.40 174.40 174.40 517.4K
13:20 174.40 174.40 174.30 174.30 340.4K
13:25 174.30 174.30 174.30 174.30 324.3K
13:30 174.30 174.30 174.30 174.30 343.1K
13:35 174.30 174.40 174.30 174.40 313.0K
13:40 174.40 174.40 174.40 174.40 433.0K
13:45 174.40 174.60 174.40 174.60 635.0K
13:50 174.60 174.60 174.50 174.50 400.1K
13:55 174.50 174.60 174.50 174.50 450.6K
14:00 174.50 174.60 174.50 174.50 705.8K
14:05 174.50 174.50 174.50 174.50 271.0K
14:10 174.50 174.50 174.50 174.50 208.1K
14:15 174.50 174.50 174.50 174.50 273.4K
14:20 174.50 174.50 174.50 174.50 416.5K
14:25 174.50 174.50 174.50 174.50 360.5K
14:30 174.50 174.50 174.50 174.50 250.8K
14:35 174.50 174.50 174.50 174.50 278.2K
14:40 174.40 174.40 174.40 174.40 343.1K
14:45 174.40 174.40 174.30 174.30 216.5K
14:50 174.30 174.30 174.30 174.30 407.4K
14:55 174.30 174.30 174.30 174.30 358.5K
15:00 174.30 174.30 174.30 174.30 761.8K
15:05 174.20 174.30 174.20 174.30 320.0K
15:10 174.30 174.30 174.30 174.30 227.2K
15:15 174.20 174.30 174.20 174.20 548.1K
15:20 174.20 174.20 174.10 174.20 845.8K
15:25 174.20 174.20 174.20 174.20 430.3K
15:30 174.20 174.30 174.20 174.20 949.0K
15:35 174.20 174.30 174.20 174.30 463.4K
15:40 174.30 174.30 174.30 174.30 394.3K
15:45 174.30 174.30 174.20 174.20 677.8K
15:50 174.20 174.20 174.10 174.20 525.2K
15:55 174.20 174.20 174.10 174.10 851.7K
16:00 174.20 174.20 174.10 174.20 694.3K
16:05 174.20 174.30 174.20 174.30 586.6K
16:10 174.30 174.40 174.30 174.40 762.3K
16:15 174.40 174.40 174.40 174.40 414.3K
16:20 174.40 174.40 174.30 174.40 803.3K
16:25 174.40 174.40 174.30 174.30 517.1K
16:30 174.30 174.30 174.30 174.30 467.1K
16:35 174.30 174.40 174.30 174.40 490.0K
16:40 174.40 174.40 174.40 174.40 803.7K
16:45 174.40 174.40 174.30 174.30 747.4K
16:50 174.30 174.50 174.30 174.50 1,453.2K
16:55 174.50 174.50 174.40 174.50 768.0K
17:00 174.50 174.50 174.40 174.40 1,013.7K
17:05 174.40 174.50 174.40 174.50 991.9K
17:10 174.50 174.50 174.50 174.50 1,280.7K
17:15 174.50 174.50 174.40 174.50 770.6K
17:20 174.50 174.50 174.50 174.50 1,126.9K
17:25 174.50 174.50 174.50 174.50 1,672.1K
17:35 174.50 174.50 174.50 174.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし