IBEX Small Cap (IBEXS)

IBEXS
🏛️ スペイン →
10,097.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,909.10 9,910.50 9,901.10 9,906.40 2,111.0K
09:05 9,910.60 9,924.50 9,905.50 9,924.50 708.7K
09:10 9,928.00 9,931.40 9,922.10 9,928.40 172.0K
09:15 9,926.90 9,926.90 9,911.80 9,916.90 34.8K
09:20 9,917.50 9,917.70 9,911.10 9,913.90 203.8K
09:25 9,910.20 9,911.80 9,905.10 9,905.10 187.2K
09:30 9,907.20 9,918.30 9,905.80 9,918.30 136.5K
09:35 9,917.00 9,917.00 9,905.30 9,905.30 229.7K
09:40 9,905.30 9,919.00 9,905.30 9,917.40 255.6K
09:45 9,916.10 9,916.10 9,909.00 9,914.90 651.7K
09:50 9,913.80 9,919.50 9,913.80 9,919.50 249.5K
09:55 9,915.30 9,917.60 9,913.10 9,913.10 544.6K
10:00 9,912.20 9,914.10 9,910.40 9,914.10 314.1K
10:05 9,915.00 9,915.00 9,907.50 9,907.50 108.9K
10:10 9,911.20 9,914.00 9,906.40 9,906.40 401.8K
10:15 9,905.90 9,909.80 9,905.90 9,908.30 189.8K
10:20 9,904.10 9,904.10 9,892.10 9,892.10 225.3K
10:25 9,890.30 9,890.30 9,884.70 9,885.40 94.1K
10:30 9,891.60 9,896.50 9,889.80 9,893.60 192.6K
10:35 9,894.10 9,906.70 9,893.40 9,906.70 199.1K
10:40 9,908.50 9,908.50 9,902.20 9,903.60 594.2K
10:45 9,904.20 9,905.60 9,898.90 9,905.60 72.2K
10:50 9,903.20 9,907.00 9,903.00 9,906.50 73.4K
10:55 9,910.40 9,915.50 9,910.10 9,915.50 58.9K
11:00 9,915.50 9,915.50 9,905.20 9,906.00 29.0K
11:05 9,905.70 9,917.00 9,905.70 9,917.00 242.2K
11:10 9,914.40 9,917.60 9,912.00 9,917.60 31.1K
11:15 9,919.80 9,919.80 9,915.40 9,916.40 66.5K
11:20 9,915.40 9,919.70 9,913.30 9,919.70 43.1K
11:25 9,916.90 9,916.90 9,910.60 9,911.50 285.8K
11:30 9,912.80 9,914.40 9,910.80 9,910.80 140.5K
11:35 9,907.10 9,908.70 9,907.10 9,908.70 28.4K
11:40 9,908.80 9,916.70 9,908.80 9,915.80 236.6K
11:45 9,912.50 9,912.50 9,903.40 9,911.30 124.6K
11:50 9,909.20 9,909.20 9,905.30 9,905.30 114.7K
11:55 9,904.20 9,904.20 9,901.50 9,903.80 136.5K
12:00 9,903.20 9,903.20 9,896.60 9,896.60 281.5K
12:05 9,892.50 9,904.00 9,892.50 9,904.00 132.9K
12:10 9,897.70 9,898.50 9,894.70 9,897.00 74.0K
12:15 9,897.10 9,897.10 9,893.20 9,893.20 280.0K
12:20 9,893.10 9,894.40 9,893.10 9,894.40 185.3K
12:25 9,893.60 9,895.70 9,893.60 9,895.70 203.4K
12:30 9,895.70 9,906.80 9,895.70 9,899.80 1,293.9K
12:35 9,898.20 9,898.20 9,896.70 9,896.70 196.6K
12:40 9,897.90 9,901.70 9,897.00 9,901.70 198.9K
12:45 9,897.90 9,900.30 9,896.00 9,896.00 45.1K
12:50 9,895.60 9,896.60 9,892.10 9,892.10 153.4K
12:55 9,891.90 9,898.90 9,886.20 9,898.90 1,137.2K
13:00 9,906.40 9,906.40 9,902.00 9,902.00 138.4K
13:05 9,902.00 9,903.50 9,900.70 9,903.30 65.3K
13:10 9,899.00 9,901.30 9,898.60 9,901.30 76.6K
13:15 9,902.60 9,907.20 9,902.60 9,907.20 145.8K
13:20 9,908.10 9,909.00 9,904.20 9,905.60 261.6K
13:25 9,905.10 9,907.30 9,905.00 9,905.00 218.3K
13:30 9,905.90 9,905.90 9,894.10 9,905.90 225.4K
13:35 9,905.90 9,905.90 9,900.10 9,900.10 23.5K
13:40 9,904.60 9,904.60 9,902.00 9,902.00 90.6K
13:45 9,901.30 9,903.00 9,899.90 9,899.90 59.2K
13:50 9,898.80 9,900.40 9,898.80 9,900.20 91.9K
13:55 9,899.20 9,907.30 9,899.20 9,899.80 301.2K
14:00 9,900.40 9,900.70 9,899.20 9,899.50 38.8K
14:05 9,900.40 9,904.20 9,900.40 9,903.80 439.6K
14:10 9,902.80 9,902.80 9,893.60 9,895.10 121.2K
14:15 9,897.80 9,900.60 9,897.80 9,900.60 29.6K
14:20 9,900.90 9,904.30 9,900.90 9,903.90 205.4K
14:25 9,903.80 9,903.80 9,903.80 9,903.80 0.8K
14:30 9,903.80 9,903.80 9,896.50 9,896.50 48.3K
14:35 9,897.50 9,902.50 9,897.50 9,900.20 96.1K
14:40 9,899.30 9,903.50 9,899.30 9,902.70 51.6K
14:45 9,902.80 9,904.80 9,900.30 9,900.30 52.7K
14:50 9,900.60 9,900.60 9,897.20 9,900.50 106.3K
14:55 9,899.60 9,902.20 9,899.20 9,899.60 98.8K
15:00 9,900.80 9,903.10 9,899.80 9,903.10 22.1K
15:05 9,903.70 9,905.60 9,903.70 9,905.50 319.6K
15:10 9,905.00 9,905.90 9,905.00 9,905.90 97.9K
15:15 9,904.10 9,904.10 9,900.40 9,902.00 123.3K
15:20 9,902.80 9,902.80 9,901.80 9,902.00 198.1K
15:25 9,901.00 9,906.50 9,901.00 9,906.50 75.8K
15:30 9,905.40 9,905.40 9,899.30 9,902.50 302.3K
15:35 9,903.70 9,906.30 9,903.70 9,903.70 67.3K
15:40 9,903.10 9,904.70 9,901.00 9,904.70 100.0K
15:45 9,905.40 9,911.60 9,905.10 9,911.60 307.8K
15:50 9,912.40 9,916.00 9,908.10 9,916.00 283.2K
15:55 9,918.40 9,922.40 9,918.40 9,920.90 38.1K
16:00 9,919.30 9,923.60 9,916.80 9,919.20 31.7K
16:05 9,918.00 9,918.00 9,908.90 9,910.80 44.7K
16:10 9,909.60 9,909.60 9,902.40 9,902.70 110.2K
16:15 9,904.70 9,904.90 9,901.80 9,901.80 112.3K
16:20 9,898.30 9,904.60 9,898.30 9,904.60 67.6K
16:25 9,904.20 9,905.60 9,899.90 9,899.90 112.6K
16:30 9,896.90 9,900.00 9,894.60 9,900.00 141.0K
16:35 9,907.90 9,909.60 9,906.40 9,907.20 37.3K
16:40 9,908.60 9,909.80 9,906.90 9,909.00 80.5K
16:45 9,906.70 9,906.70 9,903.30 9,904.60 50.5K
16:50 9,901.50 9,903.20 9,897.70 9,901.60 67.4K
16:55 9,900.90 9,904.30 9,900.90 9,904.30 81.4K
17:00 9,905.10 9,911.30 9,905.10 9,908.60 103.1K
17:05 9,909.40 9,915.10 9,909.40 9,915.10 47.4K
17:10 9,915.70 9,917.10 9,914.60 9,915.90 25.3K
17:15 9,913.10 9,914.50 9,906.60 9,914.00 61.4K
17:20 9,913.20 9,916.90 9,912.30 9,912.60 118.5K
17:25 9,912.30 9,918.80 9,912.30 9,918.80 210.3K
17:35 9,926.60 9,926.60 9,926.60 9,926.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし