IBEX Small Cap (IBEXS)

IBEXS
🏛️ スペイン →
10,097.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,922.90 9,922.90 9,905.90 9,915.80 846.3K
09:05 9,915.20 9,918.20 9,911.10 9,918.20 1,315.2K
09:10 9,917.30 9,923.50 9,917.10 9,920.10 141.7K
09:15 9,921.20 9,923.80 9,919.30 9,919.30 367.8K
09:20 9,920.20 9,934.80 9,919.40 9,931.10 274.0K
09:25 9,931.60 9,933.00 9,926.40 9,929.00 430.4K
09:30 9,930.60 9,930.60 9,921.00 9,921.90 2,086.8K
09:35 9,921.90 9,926.90 9,921.90 9,922.60 585.1K
09:40 9,925.00 9,929.10 9,921.70 9,926.10 533.8K
09:45 9,929.00 9,929.60 9,924.60 9,929.60 167.6K
09:50 9,931.70 9,939.50 9,930.70 9,939.50 417.4K
09:55 9,938.30 9,940.40 9,937.10 9,937.10 164.9K
10:00 9,936.10 9,937.40 9,934.40 9,934.40 111.2K
10:05 9,933.90 9,938.40 9,931.30 9,938.40 206.7K
10:10 9,941.20 9,946.20 9,941.10 9,945.20 235.9K
10:15 9,944.90 9,948.90 9,944.90 9,945.40 221.9K
10:20 9,945.90 9,945.90 9,943.00 9,943.00 170.9K
10:25 9,941.40 9,947.80 9,941.40 9,942.40 236.7K
10:30 9,943.70 9,943.70 9,939.10 9,940.10 352.6K
10:35 9,934.30 9,947.10 9,934.30 9,947.10 614.0K
10:40 9,948.60 9,948.60 9,943.10 9,943.10 256.9K
10:45 9,941.60 9,947.30 9,940.80 9,943.60 503.3K
10:50 9,940.80 9,942.30 9,939.60 9,941.50 1,881.2K
10:55 9,933.60 9,937.60 9,933.60 9,937.60 513.7K
11:00 9,937.90 9,938.70 9,935.70 9,936.80 162.0K
11:05 9,935.70 9,935.70 9,929.60 9,929.60 1,179.0K
11:10 9,930.10 9,934.30 9,930.10 9,932.20 171.0K
11:15 9,931.20 9,931.20 9,923.40 9,926.50 620.3K
11:20 9,928.40 9,929.50 9,922.00 9,922.70 288.7K
11:25 9,921.50 9,921.50 9,894.40 9,900.00 21.6K
11:30 9,890.50 9,890.50 9,881.70 9,887.70 755.2K
11:35 9,889.90 9,893.70 9,888.80 9,890.00 132.1K
11:40 9,893.60 9,898.90 9,893.50 9,897.60 75.7K
11:45 9,896.50 9,897.60 9,893.40 9,895.70 270.3K
11:50 9,897.30 9,897.30 9,890.50 9,892.60 70.1K
11:55 9,900.00 9,901.60 9,890.40 9,894.80 328.3K
12:00 9,896.00 9,896.00 9,882.10 9,886.00 23.8K
12:05 9,887.60 9,896.30 9,887.60 9,893.10 61.6K
12:10 9,889.40 9,890.40 9,882.80 9,884.00 301.8K
12:15 9,884.50 9,887.20 9,884.10 9,887.20 47.3K
12:20 9,886.00 9,894.00 9,886.00 9,894.00 107.6K
12:25 9,893.50 9,898.00 9,893.50 9,895.60 15.1K
12:30 9,894.50 9,897.70 9,893.40 9,894.40 167.4K
12:35 9,894.90 9,896.10 9,891.90 9,891.90 64.8K
12:40 9,891.30 9,896.60 9,891.30 9,896.60 73.8K
12:45 9,896.20 9,900.50 9,889.80 9,900.50 293.9K
12:50 9,899.40 9,899.40 9,896.20 9,897.40 83.8K
12:55 9,896.90 9,898.80 9,893.50 9,893.50 50.2K
13:00 9,894.70 9,900.50 9,894.20 9,900.50 297.9K
13:05 9,901.60 9,906.00 9,901.60 9,902.80 69.7K
13:10 9,901.70 9,904.80 9,900.50 9,901.40 119.1K
13:15 9,902.90 9,909.20 9,900.00 9,909.20 145.3K
13:20 9,907.00 9,907.10 9,905.20 9,907.10 31.4K
13:25 9,906.50 9,907.20 9,904.60 9,906.20 173.7K
13:30 9,908.70 9,912.20 9,904.60 9,912.20 46.6K
13:35 9,909.30 9,915.20 9,909.30 9,911.20 160.3K
13:40 9,912.10 9,912.10 9,909.30 9,912.10 124.2K
13:45 9,910.00 9,912.60 9,908.90 9,911.10 241.4K
13:50 9,909.60 9,910.70 9,909.10 9,910.70 46.8K
13:55 9,909.10 9,916.30 9,907.90 9,914.60 40.9K
14:00 9,911.90 9,911.90 9,909.50 9,910.80 66.8K
14:05 9,908.00 9,912.00 9,907.10 9,912.00 225.8K
14:10 9,907.70 9,908.30 9,899.90 9,899.90 98.0K
14:15 9,901.50 9,902.70 9,898.50 9,898.70 38.4K
14:20 9,899.70 9,900.30 9,898.20 9,900.30 158.8K
14:25 9,901.90 9,905.30 9,900.30 9,905.30 11.1K
14:30 9,905.00 9,906.50 9,902.50 9,902.50 350.7K
14:35 9,904.20 9,904.20 9,904.20 9,904.20 1.2K
14:40 9,901.70 9,902.00 9,899.20 9,899.20 4.4K
14:45 9,902.00 9,903.50 9,899.60 9,901.20 23.9K
14:50 9,902.80 9,913.20 9,901.10 9,913.20 47.1K
14:55 9,912.60 9,912.60 9,912.50 9,912.50 56.8K
15:00 9,910.60 9,911.10 9,909.00 9,911.10 38.2K
15:05 9,911.80 9,913.30 9,911.80 9,911.90 127.1K
15:10 9,913.00 9,913.00 9,911.80 9,911.80 25.8K
15:15 9,910.10 9,910.10 9,906.20 9,907.80 65.8K
15:20 9,907.30 9,907.80 9,905.00 9,905.00 43.0K
15:25 9,904.90 9,904.90 9,902.30 9,902.30 272.0K
15:30 9,904.20 9,911.10 9,903.20 9,911.10 35.4K
15:35 9,909.70 9,909.70 9,905.70 9,905.70 337.1K
15:40 9,908.60 9,909.70 9,902.90 9,902.90 240.6K
15:45 9,899.90 9,899.90 9,892.00 9,897.10 295.8K
15:50 9,898.80 9,901.10 9,891.40 9,896.20 218.0K
15:55 9,898.10 9,898.10 9,887.30 9,887.50 197.0K
16:00 9,888.70 9,892.20 9,888.70 9,889.40 157.0K
16:05 9,888.50 9,894.40 9,888.50 9,894.40 186.2K
16:10 9,892.60 9,893.70 9,892.60 9,893.70 39.1K
16:15 9,893.70 9,900.00 9,893.70 9,896.40 170.9K
16:20 9,896.00 9,896.00 9,888.20 9,888.60 96.8K
16:25 9,888.20 9,888.20 9,883.30 9,885.10 345.8K
16:30 9,884.70 9,885.50 9,883.90 9,883.90 101.8K
16:35 9,884.40 9,886.40 9,883.50 9,884.30 25.8K
16:40 9,882.50 9,883.50 9,882.50 9,882.50 188.8K
16:45 9,881.60 9,885.60 9,881.60 9,885.60 75.4K
16:50 9,893.50 9,898.40 9,893.50 9,898.10 174.9K
16:55 9,898.10 9,899.50 9,895.90 9,899.00 252.9K
17:00 9,900.00 9,900.00 9,891.50 9,892.10 129.8K
17:05 9,893.00 9,895.30 9,890.60 9,891.80 128.2K
17:10 9,891.40 9,895.60 9,891.40 9,893.40 335.8K
17:15 9,892.40 9,903.20 9,892.40 9,902.50 1,233.2K
17:20 9,902.10 9,902.10 9,889.90 9,890.40 103.0K
17:25 9,888.80 9,899.00 9,884.10 9,899.00 3,903.9K
17:35 9,891.00 9,891.00 9,891.00 9,891.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし