IBEX Small Cap (IBEXS)

IBEXS
🏛️ スペイン →
10,097.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,884.00 9,884.00 9,869.60 9,869.60 1,406.0K
09:05 9,868.70 9,880.40 9,868.50 9,880.40 362.6K
09:10 9,880.00 9,880.00 9,862.10 9,864.30 404.8K
09:15 9,865.90 9,867.50 9,865.30 9,865.90 3.1K
09:20 9,868.70 9,880.70 9,868.70 9,880.70 643.8K
09:25 9,879.30 9,879.70 9,874.30 9,874.30 344.0K
09:30 9,877.40 9,879.60 9,869.00 9,872.00 281.4K
09:35 9,878.10 9,878.30 9,872.30 9,872.30 331.7K
09:40 9,873.50 9,873.50 9,860.00 9,860.00 1,254.5K
09:45 9,862.70 9,874.20 9,862.70 9,868.70 267.6K
09:50 9,866.10 9,871.40 9,866.10 9,866.60 234.8K
09:55 9,866.10 9,870.20 9,863.00 9,866.90 489.3K
10:00 9,865.80 9,865.80 9,862.80 9,862.80 412.3K
10:05 9,865.30 9,865.70 9,861.90 9,861.90 166.6K
10:10 9,864.00 9,876.90 9,864.00 9,875.80 143.9K
10:15 9,874.60 9,874.90 9,870.90 9,874.90 98.4K
10:20 9,869.40 9,876.00 9,866.50 9,876.00 284.0K
10:25 9,876.90 9,877.40 9,876.00 9,877.40 84.3K
10:30 9,878.40 9,879.60 9,876.50 9,878.90 106.1K
10:35 9,880.20 9,880.20 9,879.50 9,879.50 98.6K
10:40 9,875.30 9,875.30 9,871.10 9,873.10 636.0K
10:45 9,870.70 9,874.70 9,867.60 9,874.70 268.5K
10:50 9,871.60 9,872.60 9,870.60 9,872.00 230.7K
10:55 9,870.80 9,870.80 9,867.20 9,867.40 300.1K
11:00 9,866.30 9,870.20 9,866.30 9,870.20 140.3K
11:05 9,873.30 9,875.90 9,873.30 9,875.60 87.5K
11:10 9,877.10 9,877.10 9,873.70 9,874.20 797.0K
11:15 9,878.30 9,879.30 9,876.60 9,876.80 44.0K
11:20 9,872.10 9,872.10 9,867.60 9,868.10 30.8K
11:25 9,873.20 9,881.80 9,873.20 9,879.20 246.4K
11:30 9,877.40 9,877.80 9,874.00 9,874.00 133.1K
11:35 9,874.60 9,881.50 9,873.40 9,881.50 45.4K
11:40 9,880.50 9,881.30 9,870.40 9,872.00 620.4K
11:45 9,871.60 9,871.60 9,867.90 9,867.90 156.9K
11:50 9,868.80 9,871.30 9,862.90 9,869.40 972.7K
11:55 9,867.30 9,867.30 9,862.50 9,863.00 46.7K
12:00 9,865.40 9,866.40 9,860.40 9,864.70 1,196.2K
12:05 9,863.20 9,865.30 9,854.60 9,855.40 267.1K
12:10 9,858.30 9,858.30 9,855.10 9,857.50 509.5K
12:15 9,857.90 9,865.70 9,857.90 9,865.40 533.1K
12:20 9,867.00 9,871.90 9,867.00 9,868.70 44.1K
12:25 9,867.50 9,869.20 9,864.40 9,866.00 88.3K
12:30 9,868.20 9,870.70 9,864.40 9,869.50 118.4K
12:35 9,867.30 9,868.20 9,861.90 9,861.90 207.4K
12:40 9,859.80 9,872.80 9,859.80 9,872.80 280.0K
12:45 9,872.80 9,872.80 9,867.70 9,869.70 282.7K
12:50 9,870.50 9,872.10 9,867.00 9,870.90 808.8K
12:55 9,870.40 9,871.40 9,869.00 9,870.40 132.6K
13:00 9,864.30 9,864.30 9,855.40 9,862.70 372.7K
13:05 9,864.60 9,868.80 9,864.60 9,865.50 443.9K
13:10 9,864.30 9,865.80 9,863.40 9,865.20 981.6K
13:15 9,865.90 9,865.90 9,862.00 9,864.60 128.7K
13:20 9,864.20 9,865.60 9,861.30 9,863.40 160.6K
13:25 9,864.30 9,867.50 9,862.50 9,864.20 166.2K
13:30 9,863.00 9,865.90 9,861.70 9,865.90 248.4K
13:35 9,866.80 9,866.80 9,861.30 9,862.70 112.5K
13:40 9,860.50 9,863.20 9,860.50 9,863.20 112.5K
13:45 9,862.20 9,864.80 9,861.90 9,861.90 239.8K
13:50 9,862.00 9,865.00 9,862.00 9,862.90 212.9K
13:55 9,861.80 9,867.10 9,858.90 9,867.10 57.4K
14:00 9,870.10 9,870.10 9,867.50 9,867.50 3.8K
14:05 9,865.50 9,865.50 9,853.10 9,853.10 622.9K
14:10 9,853.40 9,855.00 9,847.80 9,847.80 940.6K
14:15 9,846.60 9,846.60 9,844.90 9,845.60 215.4K
14:20 9,847.00 9,851.20 9,847.00 9,851.20 56.8K
14:25 9,853.00 9,854.90 9,850.90 9,854.60 552.6K
14:30 9,854.20 9,857.80 9,852.70 9,857.80 24.2K
14:35 9,855.20 9,857.70 9,855.20 9,857.70 9.1K
14:40 9,859.00 9,861.30 9,858.60 9,859.40 385.9K
14:45 9,858.90 9,862.80 9,858.80 9,862.80 255.3K
14:50 9,862.10 9,862.10 9,860.70 9,861.60 472.9K
14:55 9,856.00 9,856.80 9,854.10 9,856.80 445.3K
15:00 9,855.60 9,857.70 9,850.60 9,853.00 810.1K
15:05 9,857.40 9,859.50 9,853.80 9,853.80 106.4K
15:10 9,853.90 9,856.20 9,853.90 9,855.90 3,747.6K
15:15 9,856.50 9,861.90 9,854.00 9,859.40 217.2K
15:20 9,860.30 9,860.60 9,845.90 9,845.90 337.7K
15:25 9,845.90 9,845.90 9,840.30 9,840.30 456.1K
15:30 9,841.30 9,844.30 9,840.40 9,844.30 157.2K
15:35 9,846.10 9,846.10 9,843.10 9,843.30 411.3K
15:40 9,842.40 9,847.80 9,842.40 9,847.70 151.6K
15:45 9,849.40 9,851.70 9,849.40 9,851.70 427.6K
15:50 9,849.50 9,850.10 9,843.50 9,845.60 590.5K
15:55 9,847.30 9,847.30 9,838.30 9,839.50 112.9K
16:00 9,844.50 9,858.60 9,843.50 9,858.20 44.1K
16:05 9,858.80 9,862.90 9,858.80 9,862.90 169.7K
16:10 9,863.10 9,870.50 9,859.30 9,870.50 291.5K
16:15 9,869.60 9,870.50 9,862.80 9,862.80 116.2K
16:20 9,863.40 9,867.30 9,857.30 9,857.30 280.7K
16:25 9,857.80 9,859.90 9,857.70 9,859.90 50.3K
16:30 9,858.40 9,861.60 9,856.20 9,860.20 296.0K
16:35 9,861.20 9,862.20 9,859.30 9,859.80 250.2K
16:40 9,860.30 9,863.60 9,858.20 9,863.60 139.8K
16:45 9,863.50 9,864.90 9,854.50 9,854.50 139.2K
16:50 9,852.70 9,858.50 9,852.20 9,858.50 216.1K
16:55 9,863.40 9,864.70 9,861.60 9,862.20 299.0K
17:00 9,862.50 9,862.50 9,860.80 9,862.00 347.6K
17:05 9,858.70 9,858.70 9,851.40 9,852.90 116.9K
17:10 9,859.40 9,863.10 9,855.90 9,859.90 718.3K
17:15 9,863.10 9,871.70 9,857.70 9,871.70 749.5K
17:20 9,868.60 9,868.60 9,866.80 9,867.40 98.5K
17:25 9,871.00 9,871.00 9,863.70 9,863.70 434.1K
17:35 9,866.90 9,866.90 9,866.90 9,866.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし