IBEX Small Cap (IBEXS)

IBEXS
🏛️ スペイン →
10,097.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,135.00 10,135.00 10,063.50 10,065.90 1,018.8K
09:05 10,066.90 10,102.30 10,066.90 10,099.40 844.6K
09:10 10,099.60 10,142.80 10,099.60 10,141.90 1,360.1K
09:15 10,143.10 10,143.10 10,115.50 10,126.00 1,659.1K
09:20 10,111.20 10,123.00 10,102.70 10,109.80 1,087.4K
09:25 10,108.30 10,124.50 10,108.30 10,124.50 531.4K
09:30 10,127.90 10,134.80 10,113.70 10,113.70 466.7K
09:35 10,118.00 10,119.90 10,109.20 10,110.80 164.4K
09:40 10,114.60 10,126.80 10,113.70 10,126.80 253.4K
09:45 10,128.30 10,137.30 10,126.30 10,132.30 223.7K
09:50 10,133.00 10,134.30 10,118.70 10,118.70 446.2K
09:55 10,125.70 10,125.70 10,114.50 10,114.50 811.3K
10:00 10,117.10 10,123.00 10,113.20 10,123.00 123.1K
10:05 10,124.50 10,126.50 10,118.30 10,118.30 425.8K
10:10 10,117.40 10,123.80 10,117.40 10,122.40 220.8K
10:15 10,123.50 10,127.30 10,111.90 10,127.30 223.8K
10:20 10,130.60 10,130.60 10,122.80 10,126.60 945.1K
10:25 10,129.30 10,140.60 10,128.10 10,140.60 509.2K
10:30 10,138.50 10,138.50 10,127.10 10,134.40 234.0K
10:35 10,135.30 10,135.30 10,130.30 10,133.30 21.1K
10:40 10,128.90 10,135.50 10,128.90 10,135.50 253.3K
10:45 10,132.70 10,143.90 10,132.70 10,143.90 252.0K
10:50 10,143.90 10,148.90 10,140.80 10,147.00 72.9K
10:55 10,148.50 10,149.30 10,141.80 10,143.40 329.4K
11:00 10,143.10 10,143.10 10,131.20 10,133.60 291.6K
11:05 10,123.30 10,126.30 10,119.80 10,125.10 517.0K
11:10 10,127.00 10,127.00 10,119.50 10,121.20 481.5K
11:15 10,121.30 10,129.10 10,121.30 10,129.10 133.2K
11:20 10,128.50 10,128.50 10,112.80 10,112.80 318.9K
11:25 10,111.50 10,111.50 10,101.10 10,103.70 366.5K
11:30 10,104.60 10,104.60 10,093.30 10,093.30 138.8K
11:35 10,090.10 10,093.40 10,090.10 10,093.20 646.3K
11:40 10,094.60 10,102.80 10,094.60 10,102.80 71.0K
11:45 10,103.70 10,103.70 10,096.60 10,096.60 172.4K
11:50 10,095.80 10,096.40 10,091.40 10,091.40 158.4K
11:55 10,089.70 10,094.20 10,083.50 10,084.60 173.7K
12:00 10,085.90 10,085.90 10,077.20 10,082.60 298.1K
12:05 10,082.80 10,093.00 10,082.80 10,092.00 68.5K
12:10 10,089.20 10,097.70 10,089.20 10,097.70 83.4K
12:15 10,097.10 10,097.10 10,092.60 10,094.20 352.6K
12:20 10,095.60 10,098.80 10,094.40 10,095.40 217.7K
12:25 10,094.00 10,097.20 10,091.80 10,091.80 95.1K
12:30 10,092.30 10,092.30 10,089.90 10,089.90 71.2K
12:35 10,091.50 10,093.30 10,087.60 10,089.80 247.0K
12:40 10,091.80 10,097.80 10,091.80 10,097.20 289.7K
12:45 10,097.20 10,097.20 10,088.20 10,092.20 71.0K
12:50 10,091.00 10,091.00 10,082.30 10,087.80 291.0K
12:55 10,088.30 10,088.30 10,085.60 10,086.80 271.2K
13:00 10,081.50 10,087.70 10,078.80 10,080.80 102.0K
13:05 10,083.80 10,089.90 10,083.80 10,089.90 176.8K
13:10 10,089.40 10,089.70 10,086.30 10,086.30 91.1K
13:15 10,089.30 10,089.50 10,085.50 10,088.40 92.2K
13:20 10,084.20 10,085.70 10,083.00 10,085.00 457.3K
13:25 10,083.50 10,087.60 10,077.80 10,080.60 1,239.4K
13:30 10,078.80 10,086.20 10,078.80 10,081.40 131.6K
13:35 10,087.60 10,088.70 10,079.70 10,079.70 161.6K
13:40 10,078.80 10,081.00 10,069.50 10,069.50 243.9K
13:45 10,071.60 10,077.30 10,070.40 10,070.40 96.2K
13:50 10,076.20 10,077.20 10,073.90 10,073.90 134.1K
13:55 10,078.30 10,080.60 10,073.70 10,075.50 110.6K
14:00 10,074.90 10,074.90 10,073.30 10,073.30 95.3K
14:05 10,071.00 10,074.30 10,070.00 10,073.10 291.7K
14:10 10,071.00 10,071.60 10,066.00 10,068.40 222.2K
14:15 10,068.40 10,072.50 10,068.40 10,070.60 157.5K
14:20 10,072.90 10,074.50 10,072.00 10,074.50 49.9K
14:25 10,070.90 10,071.50 10,066.90 10,066.90 296.9K
14:30 10,068.10 10,070.60 10,068.10 10,069.00 270.8K
14:35 10,068.50 10,068.50 10,065.00 10,066.70 108.5K
14:40 10,067.60 10,068.70 10,062.20 10,068.70 195.1K
14:45 10,068.10 10,070.30 10,068.10 10,069.20 140.8K
14:50 10,068.00 10,069.70 10,068.00 10,069.70 79.5K
14:55 10,068.70 10,068.70 10,061.20 10,061.20 44.7K
15:00 10,061.80 10,065.00 10,061.20 10,061.50 188.3K
15:05 10,060.90 10,062.20 10,058.90 10,060.40 273.5K
15:10 10,058.00 10,061.40 10,055.00 10,061.40 189.4K
15:15 10,060.90 10,061.80 10,051.40 10,051.40 348.2K
15:20 10,054.20 10,060.30 10,053.40 10,054.90 1,289.6K
15:25 10,051.70 10,051.70 10,043.80 10,044.10 398.9K
15:30 10,045.20 10,050.30 10,042.30 10,042.30 380.2K
15:35 10,039.80 10,044.80 10,039.40 10,040.60 234.3K
15:40 10,042.20 10,047.40 10,042.20 10,042.40 196.7K
15:45 10,045.10 10,045.10 10,027.40 10,033.20 342.4K
15:50 10,034.40 10,035.70 10,032.60 10,035.70 78.6K
15:55 10,041.20 10,043.60 10,039.40 10,039.40 49.0K
16:00 10,036.50 10,038.80 10,030.30 10,033.20 438.1K
16:05 10,033.90 10,035.90 10,032.00 10,034.90 84.8K
16:10 10,035.40 10,039.00 10,034.90 10,039.00 107.4K
16:15 10,039.30 10,048.80 10,037.00 10,045.20 219.3K
16:20 10,044.70 10,045.60 10,032.80 10,033.10 251.9K
16:25 10,032.10 10,032.10 10,012.60 10,013.60 379.8K
16:30 10,012.10 10,014.70 10,008.50 10,013.80 158.6K
16:35 10,012.60 10,023.70 10,012.60 10,019.30 315.6K
16:40 10,016.60 10,023.00 10,016.60 10,023.00 307.2K
16:45 10,020.80 10,024.60 10,020.30 10,024.60 412.4K
16:50 10,024.90 10,029.10 10,015.70 10,015.70 214.0K
16:55 10,016.00 10,023.20 10,014.30 10,023.20 402.2K
17:00 10,025.40 10,032.70 10,025.00 10,027.00 465.3K
17:05 10,027.00 10,032.00 10,026.90 10,032.00 443.5K
17:10 10,032.00 10,040.80 10,032.00 10,034.70 377.6K
17:15 10,033.70 10,037.30 10,031.40 10,036.10 446.5K
17:20 10,033.50 10,033.60 10,028.10 10,029.20 237.2K
17:25 10,030.60 10,038.70 10,028.90 10,034.90 507.6K
17:35 10,024.80 10,024.80 10,024.80 10,024.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし