IBEX Small Cap (IBEXS)

IBEXS
🏛️ スペイン →
10,097.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,298.60 10,322.40 10,298.60 10,322.40 1,261.1K
09:05 10,325.50 10,326.60 10,312.80 10,316.90 179.0K
09:10 10,316.40 10,324.70 10,316.40 10,324.70 728.6K
09:15 10,330.30 10,332.40 10,324.30 10,324.30 316.6K
09:20 10,324.30 10,326.70 10,321.10 10,326.10 256.9K
09:25 10,324.50 10,330.00 10,322.70 10,322.70 275.1K
09:30 10,320.70 10,321.30 10,317.50 10,317.50 726.0K
09:35 10,318.00 10,324.00 10,307.80 10,324.00 200.1K
09:40 10,325.70 10,326.00 10,322.90 10,323.60 234.6K
09:45 10,327.10 10,327.10 10,318.50 10,318.50 133.2K
09:50 10,316.00 10,322.20 10,313.60 10,318.60 207.1K
09:55 10,322.00 10,322.00 10,313.50 10,313.50 72.1K
10:00 10,311.70 10,313.00 10,306.30 10,313.00 147.2K
10:05 10,313.50 10,314.40 10,311.60 10,311.60 103.8K
10:10 10,311.60 10,314.80 10,310.40 10,310.40 111.5K
10:15 10,295.00 10,300.40 10,292.50 10,300.40 15.7K
10:20 10,300.40 10,303.40 10,300.40 10,303.40 214.4K
10:25 10,302.20 10,303.90 10,298.10 10,298.20 344.8K
10:30 10,297.70 10,299.00 10,291.90 10,291.90 71.8K
10:35 10,286.00 10,294.10 10,286.00 10,291.20 44.6K
10:40 10,290.60 10,299.70 10,290.60 10,299.70 88.2K
10:45 10,297.10 10,300.10 10,297.00 10,297.90 43.7K
10:50 10,299.80 10,299.80 10,295.70 10,297.60 60.5K
10:55 10,298.00 10,298.40 10,291.30 10,292.70 245.6K
11:00 10,293.70 10,298.10 10,293.70 10,296.90 293.6K
11:05 10,297.80 10,303.30 10,297.80 10,298.00 3,043.3K
11:10 10,299.70 10,299.70 10,293.50 10,297.10 290.7K
11:15 10,296.20 10,298.30 10,294.70 10,295.50 51.7K
11:20 10,293.50 10,295.60 10,291.70 10,291.70 111.7K
11:25 10,292.30 10,297.30 10,288.30 10,289.40 258.8K
11:30 10,293.40 10,294.20 10,285.10 10,285.10 108.6K
11:35 10,284.60 10,286.30 10,281.70 10,281.70 12.7K
11:40 10,283.60 10,289.60 10,280.00 10,280.00 80.8K
11:45 10,286.20 10,288.20 10,285.50 10,285.50 386.2K
11:50 10,288.20 10,291.30 10,288.20 10,290.00 466.9K
11:55 10,287.70 10,287.70 10,286.90 10,286.90 172.8K
12:00 10,290.20 10,294.50 10,288.10 10,294.50 33.9K
12:05 10,291.80 10,293.60 10,284.90 10,293.60 475.8K
12:10 10,296.70 10,300.30 10,292.40 10,300.30 392.0K
12:15 10,301.40 10,301.40 10,298.00 10,298.00 8.9K
12:20 10,297.40 10,297.40 10,290.10 10,292.60 75.9K
12:25 10,291.40 10,291.40 10,285.50 10,286.30 212.4K
12:30 10,285.90 10,285.90 10,282.10 10,282.50 40.5K
12:35 10,284.10 10,284.10 10,283.50 10,284.10 82.0K
12:40 10,284.80 10,289.10 10,284.40 10,287.30 1,181.6K
12:45 10,287.30 10,292.60 10,286.10 10,291.00 361.7K
12:50 10,296.20 10,296.20 10,287.40 10,287.40 65.7K
12:55 10,289.50 10,291.00 10,288.20 10,291.00 55.5K
13:00 10,290.30 10,290.30 10,282.60 10,286.10 175.0K
13:05 10,286.60 10,290.30 10,284.20 10,284.20 170.4K
13:10 10,283.70 10,283.70 10,281.50 10,281.50 35.0K
13:15 10,280.90 10,285.70 10,280.90 10,285.70 38.6K
13:20 10,290.20 10,290.20 10,286.80 10,286.80 67.1K
13:25 10,288.80 10,288.90 10,285.40 10,285.40 39.3K
13:30 10,284.60 10,284.70 10,278.70 10,278.70 84.2K
13:35 10,271.80 10,277.10 10,271.80 10,277.10 74.4K
13:40 10,278.10 10,278.10 10,274.60 10,276.50 35.9K
13:45 10,277.00 10,280.70 10,277.00 10,278.50 29.1K
13:50 10,279.00 10,283.30 10,279.00 10,283.30 46.0K
13:55 10,281.20 10,281.20 10,281.20 10,281.20 212.2K
14:00 10,278.50 10,281.20 10,275.30 10,279.70 96.7K
14:05 10,277.70 10,282.50 10,277.70 10,282.50 1,632.7K
14:10 10,283.60 10,284.40 10,281.10 10,284.40 51.7K
14:15 10,286.20 10,296.60 10,285.30 10,296.60 388.7K
14:20 10,296.60 10,298.50 10,292.00 10,298.50 478.7K
14:25 10,295.30 10,296.50 10,291.70 10,292.10 46.0K
14:30 10,287.80 10,289.00 10,283.70 10,284.90 452.0K
14:35 10,284.30 10,286.10 10,281.00 10,281.00 33.3K
14:40 10,281.60 10,281.60 10,273.70 10,277.50 434.6K
14:45 10,276.30 10,282.00 10,272.60 10,282.00 1,011.0K
14:50 10,285.10 10,286.20 10,276.40 10,279.40 439.1K
14:55 10,278.50 10,283.70 10,278.50 10,280.60 38.1K
15:00 10,279.40 10,279.40 10,269.20 10,269.60 327.6K
15:05 10,268.80 10,276.80 10,266.20 10,271.60 403.3K
15:10 10,269.70 10,272.40 10,268.50 10,272.40 81.0K
15:15 10,273.30 10,275.10 10,271.40 10,273.50 100.6K
15:20 10,271.40 10,277.40 10,271.40 10,276.50 165.8K
15:25 10,273.80 10,273.80 10,270.60 10,273.00 360.3K
15:30 10,274.60 10,282.60 10,274.00 10,282.60 366.0K
15:35 10,286.00 10,286.20 10,279.50 10,279.50 705.4K
15:40 10,275.30 10,278.10 10,272.90 10,278.10 681.6K
15:45 10,281.20 10,284.00 10,278.10 10,284.00 359.0K
15:50 10,279.30 10,279.30 10,276.50 10,277.00 129.1K
15:55 10,274.70 10,276.90 10,274.50 10,276.90 432.2K
16:00 10,282.30 10,287.00 10,276.90 10,276.90 809.8K
16:05 10,272.30 10,275.80 10,272.00 10,273.80 447.7K
16:10 10,272.90 10,276.30 10,264.20 10,264.20 773.2K
16:15 10,266.30 10,278.60 10,266.30 10,278.60 1,507.3K
16:20 10,277.10 10,277.10 10,271.10 10,271.70 804.9K
16:25 10,269.90 10,277.70 10,269.90 10,271.70 788.4K
16:30 10,269.30 10,270.10 10,263.60 10,269.00 482.5K
16:35 10,272.90 10,275.50 10,268.20 10,268.20 244.8K
16:40 10,267.60 10,273.60 10,264.10 10,268.80 349.3K
16:45 10,263.90 10,264.90 10,259.90 10,263.50 179.1K
16:50 10,260.00 10,264.70 10,259.90 10,262.20 225.5K
16:55 10,262.70 10,262.70 10,254.40 10,254.40 281.1K
17:00 10,253.10 10,262.50 10,253.10 10,261.90 153.4K
17:05 10,262.10 10,270.90 10,259.80 10,263.70 319.8K
17:10 10,265.00 10,269.00 10,262.80 10,267.90 237.2K
17:15 10,265.30 10,265.30 10,258.00 10,260.20 842.2K
17:20 10,260.00 10,260.00 10,255.80 10,257.10 405.1K
17:25 10,257.70 10,259.00 10,250.00 10,250.00 1,141.4K
17:35 10,259.00 10,259.00 10,259.00 10,259.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし