IBEX Small Cap (IBEXS)

IBEXS
🏛️ スペイン →
10,166.20
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,947.50 9,957.80 9,929.90 9,957.80 2,492.1K
09:05 9,964.60 9,964.60 9,927.90 9,931.30 2,249.8K
09:10 9,933.90 9,944.90 9,931.40 9,942.40 1,194.2K
09:15 9,943.00 9,943.00 9,919.40 9,934.00 642.7K
09:20 9,934.20 9,954.20 9,919.20 9,919.20 1,484.3K
09:25 9,925.50 9,932.40 9,919.90 9,932.40 658.0K
09:30 9,929.20 9,936.10 9,917.60 9,931.40 714.8K
09:35 9,932.60 9,932.70 9,924.60 9,924.60 1,443.8K
09:40 9,928.70 9,931.80 9,898.60 9,898.60 969.1K
09:45 9,898.20 9,900.50 9,891.20 9,892.30 696.1K
09:50 9,892.90 9,899.10 9,880.90 9,898.20 639.0K
09:55 9,896.30 9,898.90 9,894.20 9,895.60 84.3K
10:00 9,896.70 9,896.70 9,879.90 9,884.80 758.1K
10:05 9,888.20 9,890.10 9,873.20 9,880.90 166.4K
10:10 9,879.00 9,880.90 9,869.50 9,878.20 409.0K
10:15 9,878.20 9,878.20 9,838.10 9,846.00 596.8K
10:20 9,849.00 9,851.00 9,841.10 9,851.00 1,712.1K
10:25 9,849.90 9,858.50 9,848.80 9,850.60 329.5K
10:30 9,858.40 9,868.80 9,857.30 9,868.80 243.4K
10:35 9,858.70 9,878.00 9,858.70 9,869.50 281.6K
10:40 9,876.90 9,879.20 9,871.10 9,874.30 952.5K
10:45 9,877.40 9,879.50 9,872.80 9,872.80 205.4K
10:50 9,872.80 9,882.20 9,871.70 9,881.60 10,946.4K
10:55 9,889.30 9,903.50 9,889.30 9,900.30 477.7K
11:00 9,899.90 9,899.90 9,891.50 9,897.80 307.2K
11:05 9,899.50 9,913.90 9,897.90 9,913.90 143.6K
11:10 9,913.20 9,913.20 9,898.00 9,898.40 925.7K
11:15 9,897.80 9,898.80 9,888.90 9,892.20 1,253.9K
11:20 9,893.20 9,896.20 9,889.10 9,889.30 368.4K
11:25 9,892.10 9,892.10 9,882.50 9,887.40 1,210.9K
11:30 9,886.90 9,891.90 9,886.90 9,889.10 694.6K
11:35 9,887.40 9,890.00 9,877.90 9,884.60 15,133.1K
11:40 9,883.40 9,889.80 9,881.40 9,887.60 832.2K
11:45 9,886.50 9,891.30 9,884.90 9,884.90 1,586.4K
11:50 9,881.40 9,882.90 9,880.60 9,882.70 985.9K
11:55 9,883.60 9,883.60 9,876.20 9,878.30 687.7K
12:00 9,875.80 9,878.90 9,873.70 9,873.80 514.2K
12:05 9,873.30 9,877.70 9,872.10 9,877.70 162.7K
12:10 9,880.20 9,883.30 9,877.20 9,883.30 308.1K
12:15 9,883.70 9,888.80 9,883.10 9,888.80 1,035.1K
12:20 9,886.70 9,886.70 9,872.80 9,874.30 1,143.9K
12:25 9,874.70 9,874.70 9,861.00 9,861.00 105.3K
12:30 9,858.90 9,877.80 9,858.90 9,876.00 104.7K
12:35 9,880.90 9,884.20 9,880.90 9,882.50 1,048.1K
12:40 9,880.70 9,880.70 9,875.00 9,875.60 55.9K
12:45 9,872.60 9,872.60 9,863.80 9,864.90 47.2K
12:50 9,867.00 9,873.50 9,865.30 9,872.80 271.3K
12:55 9,874.50 9,876.90 9,873.80 9,876.90 205.9K
13:00 9,876.80 9,879.30 9,876.80 9,879.30 159.7K
13:05 9,876.40 9,882.20 9,875.50 9,878.50 191.5K
13:10 9,878.00 9,880.80 9,876.60 9,880.80 345.3K
13:15 9,879.80 9,887.40 9,879.80 9,886.40 123.3K
13:20 9,882.40 9,885.00 9,876.00 9,876.00 157.4K
13:25 9,874.90 9,882.30 9,874.90 9,880.10 118.4K
13:30 9,893.80 9,893.80 9,887.30 9,890.30 205.4K
13:35 9,891.00 9,891.10 9,887.90 9,887.90 327.9K
13:40 9,893.00 9,894.20 9,878.40 9,878.60 110.5K
13:45 9,877.40 9,882.90 9,874.90 9,882.90 27.1K
13:50 9,884.00 9,884.90 9,883.70 9,884.90 20.5K
13:55 9,885.40 9,888.80 9,881.30 9,881.30 131.8K
14:00 9,887.40 9,887.40 9,882.90 9,885.10 253.4K
14:05 9,887.70 9,892.30 9,886.20 9,892.30 118.5K
14:10 9,893.00 9,895.50 9,889.20 9,889.80 303.1K
14:15 9,886.90 9,894.20 9,886.90 9,888.90 43.6K
14:20 9,888.50 9,894.70 9,888.50 9,894.60 380.0K
14:25 9,894.60 9,898.20 9,888.80 9,891.90 196.3K
14:30 9,888.90 9,889.00 9,887.90 9,888.50 710.0K
14:35 9,887.90 9,887.90 9,880.20 9,880.30 1,322.2K
14:40 9,878.70 9,883.50 9,878.70 9,880.10 92.2K
14:45 9,880.60 9,880.60 9,854.30 9,854.30 836.4K
14:50 9,854.30 9,880.30 9,854.30 9,880.30 753.1K
14:55 9,880.90 9,883.20 9,866.20 9,866.20 378.1K
15:00 9,880.50 9,884.90 9,869.20 9,871.00 199.6K
15:05 9,869.70 9,876.00 9,859.20 9,874.50 274.1K
15:10 9,873.60 9,873.90 9,863.80 9,866.00 55.8K
15:15 9,864.60 9,875.90 9,862.40 9,875.90 427.4K
15:20 9,875.90 9,875.90 9,856.30 9,856.30 68.6K
15:25 9,861.70 9,863.10 9,857.10 9,863.10 46.2K
15:30 9,866.30 9,878.10 9,863.50 9,875.00 335.0K
15:35 9,874.90 9,874.90 9,854.60 9,855.20 116.6K
15:40 9,854.90 9,857.50 9,853.80 9,857.00 236.1K
15:45 9,858.40 9,866.10 9,858.40 9,864.80 175.2K
15:50 9,870.40 9,876.10 9,869.20 9,871.20 749.2K
15:55 9,860.60 9,863.80 9,854.00 9,854.00 327.8K
16:00 9,851.60 9,869.70 9,851.60 9,867.70 126.2K
16:05 9,866.90 9,866.90 9,863.60 9,866.80 414.5K
16:10 9,866.20 9,868.90 9,860.50 9,861.10 1,228.5K
16:15 9,863.20 9,869.20 9,863.20 9,868.50 6,614.7K
16:20 9,869.40 9,869.60 9,865.70 9,867.40 1,274.1K
16:25 9,868.50 9,878.00 9,868.50 9,875.00 478.5K
16:30 9,875.60 9,875.60 9,844.70 9,844.70 449.5K
16:35 9,848.70 9,868.40 9,848.70 9,862.10 599.9K
16:40 9,863.20 9,864.40 9,846.10 9,846.50 1,461.9K
16:45 9,847.30 9,847.30 9,839.10 9,842.20 696.4K
16:50 9,842.60 9,844.20 9,831.70 9,831.70 320.8K
16:55 9,831.20 9,846.80 9,830.50 9,834.00 558.1K
17:00 9,832.10 9,832.10 9,825.80 9,828.80 367.4K
17:05 9,828.00 9,831.80 9,825.10 9,828.20 534.7K
17:10 9,828.20 9,836.90 9,826.00 9,836.80 269.4K
17:15 9,835.40 9,840.20 9,833.50 9,833.50 173.3K
17:20 9,834.00 9,834.00 9,825.90 9,828.30 4,860.1K
17:25 9,834.60 9,839.80 9,826.80 9,834.80 1,635.2K
17:35 9,839.50 9,839.50 9,839.50 9,839.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし