IBEX Small Cap (IBEXS)

IBEXS
🏛️ スペイン →
10,209.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,444.50 9,448.80 9,417.80 9,421.50 9,342.7K
09:05 9,435.10 9,435.10 9,399.60 9,399.60 9,919.9K
09:10 9,412.50 9,422.70 9,411.50 9,413.20 20,988.7K
09:15 9,398.90 9,410.80 9,398.90 9,410.80 3,507.3K
09:20 9,416.80 9,418.80 9,414.30 9,418.80 1,558.7K
09:25 9,417.00 9,417.90 9,412.40 9,414.60 294.8K
09:30 9,417.60 9,420.20 9,411.30 9,415.60 1,370.2K
09:35 9,412.50 9,412.50 9,397.80 9,397.80 1,065.3K
09:40 9,394.30 9,405.60 9,394.30 9,405.60 19,271.0K
09:45 9,391.40 9,392.20 9,385.50 9,390.40 1,002.9K
09:50 9,391.60 9,400.60 9,389.80 9,400.60 573.1K
09:55 9,400.10 9,401.80 9,392.60 9,392.60 75.9K
10:00 9,390.10 9,395.40 9,389.60 9,395.40 251.6K
10:05 9,398.60 9,407.90 9,398.60 9,405.40 3,135.1K
10:10 9,404.70 9,406.70 9,397.50 9,397.70 477.1K
10:15 9,396.30 9,409.50 9,388.50 9,388.50 900.0K
10:20 9,392.40 9,392.40 9,386.40 9,386.40 180.5K
10:25 9,384.50 9,385.00 9,358.00 9,358.00 215.1K
10:30 9,358.10 9,362.40 9,355.30 9,355.30 116.1K
10:35 9,355.60 9,357.10 9,352.10 9,357.10 83.5K
10:40 9,354.30 9,356.70 9,352.00 9,352.80 416.8K
10:45 9,355.30 9,358.40 9,352.40 9,353.90 609.4K
10:50 9,354.60 9,359.30 9,354.00 9,359.30 349.6K
10:55 9,359.00 9,371.70 9,359.00 9,370.50 170.3K
11:00 9,376.20 9,376.70 9,371.40 9,371.40 120.2K
11:05 9,371.20 9,371.90 9,370.80 9,371.20 11.1K
11:10 9,372.10 9,379.30 9,372.10 9,379.30 89.0K
11:15 9,373.00 9,375.80 9,372.70 9,375.10 112.1K
11:20 9,375.10 9,376.70 9,371.90 9,371.90 257.0K
11:25 9,371.30 9,378.70 9,371.30 9,375.90 373.7K
11:30 9,375.10 9,375.10 9,366.00 9,367.40 38.4K
11:35 9,366.10 9,370.00 9,366.10 9,370.00 1,608.1K
11:40 9,384.10 9,385.70 9,382.30 9,382.60 13.2K
11:45 9,383.70 9,396.60 9,383.70 9,396.60 78.1K
11:50 9,400.30 9,401.50 9,400.30 9,401.50 9.8K
11:55 9,402.10 9,402.10 9,391.50 9,400.60 145.9K
12:00 9,399.80 9,404.60 9,392.80 9,392.80 418.8K
12:05 9,391.40 9,399.50 9,391.40 9,399.50 20.1K
12:10 9,401.20 9,401.20 9,394.90 9,396.80 38.0K
12:15 9,397.10 9,398.60 9,393.20 9,397.30 214.8K
12:20 9,391.10 9,395.90 9,388.30 9,395.90 51.4K
12:25 9,398.90 9,403.30 9,396.00 9,402.80 1,437.8K
12:30 9,401.30 9,403.80 9,401.00 9,402.90 79.3K
12:35 9,394.90 9,407.60 9,394.90 9,405.40 39.8K
12:40 9,404.00 9,407.50 9,398.30 9,398.40 182.8K
12:45 9,397.50 9,401.50 9,394.30 9,401.10 216.0K
12:50 9,401.20 9,409.40 9,401.20 9,409.40 131.1K
12:55 9,408.80 9,412.70 9,405.60 9,405.60 79.0K
13:00 9,404.70 9,413.70 9,404.70 9,407.70 107.4K
13:05 9,408.00 9,417.60 9,408.00 9,413.80 276.6K
13:10 9,411.60 9,416.40 9,411.60 9,416.40 68.9K
13:15 9,413.70 9,423.50 9,413.70 9,423.50 981.5K
13:20 9,427.00 9,427.00 9,407.80 9,407.80 67.8K
13:25 9,407.30 9,407.30 9,402.40 9,404.90 77.5K
13:30 9,403.90 9,404.80 9,400.90 9,400.90 48.5K
13:35 9,398.70 9,400.70 9,394.60 9,394.60 36.4K
13:40 9,395.20 9,410.60 9,395.20 9,409.40 89.2K
13:45 9,410.80 9,413.70 9,402.50 9,402.50 34.8K
13:50 9,402.30 9,402.30 9,393.50 9,397.80 54.2K
13:55 9,400.00 9,402.10 9,399.50 9,401.50 17.8K
14:00 9,403.90 9,407.00 9,402.50 9,407.00 92.8K
14:05 9,409.10 9,420.70 9,403.60 9,414.90 129.8K
14:10 9,418.50 9,418.50 9,412.30 9,415.30 20.5K
14:15 9,414.90 9,424.40 9,414.90 9,422.60 107.1K
14:20 9,417.40 9,423.00 9,407.50 9,414.30 96.0K
14:25 9,410.10 9,410.10 9,396.40 9,399.70 260.6K
14:30 9,399.70 9,399.70 9,385.80 9,389.50 364.9K
14:35 9,388.40 9,390.50 9,387.20 9,390.10 99.2K
14:40 9,391.90 9,391.90 9,380.90 9,380.90 81.5K
14:45 9,379.80 9,380.30 9,364.30 9,364.30 498.4K
14:50 9,363.20 9,363.20 9,354.00 9,355.70 241.1K
14:55 9,357.30 9,359.50 9,354.80 9,359.50 316.9K
15:00 9,360.70 9,361.70 9,359.60 9,361.70 2,022.6K
15:05 9,360.20 9,362.60 9,356.00 9,360.00 335.0K
15:10 9,359.60 9,364.20 9,357.50 9,358.60 863.2K
15:15 9,359.40 9,360.30 9,351.40 9,353.30 384.6K
15:20 9,357.40 9,358.20 9,353.90 9,358.10 437.4K
15:25 9,355.90 9,358.20 9,353.10 9,353.60 320.8K
15:30 9,350.60 9,353.30 9,347.10 9,351.00 571.5K
15:35 9,352.40 9,352.90 9,345.40 9,349.40 561.4K
15:40 9,342.40 9,349.10 9,342.40 9,346.00 469.0K
15:45 9,345.40 9,350.40 9,344.80 9,350.40 663.3K
15:50 9,351.30 9,351.50 9,347.40 9,348.10 110.5K
15:55 9,348.30 9,348.30 9,338.70 9,338.70 87.0K
16:00 9,338.10 9,341.40 9,333.80 9,333.80 194.5K
16:05 9,337.40 9,341.50 9,336.30 9,340.90 49.7K
16:10 9,340.00 9,342.20 9,338.20 9,342.20 750.4K
16:15 9,341.10 9,347.00 9,341.10 9,347.00 62.3K
16:20 9,345.90 9,348.80 9,345.90 9,348.80 577.6K
16:25 9,348.50 9,351.90 9,347.60 9,351.90 143.1K
16:30 9,352.90 9,355.30 9,350.80 9,354.80 1,017.1K
16:35 9,352.60 9,359.90 9,352.60 9,358.30 2,270.2K
16:40 9,358.30 9,368.60 9,357.00 9,368.60 1,797.7K
16:45 9,368.90 9,368.90 9,355.60 9,357.50 223.5K
16:50 9,353.70 9,357.20 9,353.10 9,356.80 464.4K
16:55 9,357.40 9,369.30 9,357.40 9,369.30 403.1K
17:00 9,373.30 9,373.30 9,366.70 9,370.40 198.3K
17:05 9,375.70 9,394.90 9,375.70 9,388.80 161.1K
17:10 9,391.20 9,391.20 9,382.50 9,384.40 1,048.5K
17:15 9,386.60 9,393.20 9,386.50 9,392.30 347.7K
17:20 9,399.60 9,401.30 9,397.20 9,397.30 226.8K
17:25 9,397.50 9,407.80 9,393.40 9,407.80 2,724.3K
17:35 9,431.70 9,431.70 9,431.70 9,431.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし