IBEX Small Cap (IBEXS)

IBEXS
🏛️ スペイン →
10,209.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 8,918.30 8,918.30 8,866.60 8,912.70 17,752.4K
09:05 8,892.40 8,936.90 8,892.40 8,929.20 1,092.8K
09:10 8,929.90 8,929.90 8,917.50 8,923.20 2,498.5K
09:15 8,919.00 8,937.60 8,919.00 8,937.60 820.7K
09:20 8,943.60 8,980.60 8,940.80 8,978.70 5,079.4K
09:25 8,992.50 9,009.50 8,986.50 9,009.50 483.6K
09:30 9,011.10 9,015.10 9,006.80 9,008.10 457.9K
09:35 9,004.80 9,021.30 9,001.80 9,014.20 199.2K
09:40 9,018.10 9,032.20 9,014.90 9,014.90 484.1K
09:45 9,010.50 9,029.90 9,010.50 9,029.90 256.5K
09:50 9,022.90 9,029.70 9,021.90 9,024.40 380.6K
09:55 9,022.80 9,031.90 9,018.60 9,031.90 475.0K
10:00 9,035.40 9,038.00 9,032.80 9,038.00 863.8K
10:05 9,043.40 9,043.40 9,024.90 9,030.70 398.8K
10:10 9,030.30 9,030.90 9,025.50 9,029.60 643.9K
10:15 9,036.20 9,039.80 9,035.30 9,036.30 1,077.4K
10:20 9,032.20 9,034.40 9,029.60 9,032.20 726.5K
10:25 9,033.30 9,034.10 9,026.70 9,029.40 437.0K
10:30 9,028.60 9,031.60 9,025.70 9,027.90 192.4K
10:35 9,028.30 9,033.60 9,025.50 9,030.80 125.8K
10:40 9,026.90 9,031.50 9,026.90 9,028.30 295.3K
10:45 9,042.60 9,042.60 9,021.20 9,028.10 156.5K
10:50 9,029.30 9,037.80 9,029.30 9,032.00 687.1K
10:55 9,034.80 9,046.40 9,034.80 9,042.60 401.4K
11:00 9,045.20 9,053.80 9,044.80 9,053.80 228.9K
11:05 9,056.40 9,060.30 9,050.90 9,052.10 3,184.1K
11:10 9,048.70 9,050.90 9,043.30 9,050.90 172.5K
11:15 9,050.60 9,050.90 9,033.80 9,034.50 484.4K
11:20 9,031.70 9,039.50 9,031.00 9,037.10 86.1K
11:25 9,037.10 9,046.70 9,037.10 9,043.20 116.7K
11:30 9,040.00 9,043.90 9,034.40 9,043.90 234.0K
11:35 9,043.60 9,044.20 9,037.70 9,039.50 116.8K
11:40 9,039.50 9,045.10 9,034.30 9,042.20 387.6K
11:45 9,044.10 9,046.20 9,038.70 9,041.20 264.6K
11:50 9,041.60 9,048.50 9,039.40 9,042.50 191.8K
11:55 9,043.60 9,048.30 9,043.60 9,044.50 199.8K
12:00 9,043.00 9,045.40 9,034.20 9,036.30 144.7K
12:05 9,034.10 9,034.10 9,029.70 9,030.90 398.2K
12:10 9,030.90 9,030.90 9,018.20 9,026.00 235.8K
12:15 9,025.00 9,025.00 9,021.00 9,024.50 85.5K
12:20 9,020.80 9,020.80 9,009.60 9,016.00 665.6K
12:25 9,017.00 9,020.70 9,017.00 9,017.90 96.5K
12:30 9,016.70 9,021.10 9,014.40 9,021.10 70.2K
12:35 9,019.10 9,019.60 9,011.80 9,012.90 487.4K
12:40 9,013.60 9,022.10 9,013.60 9,019.80 3,145.9K
12:45 9,017.40 9,019.50 9,011.50 9,011.50 306.7K
12:50 9,015.70 9,015.70 9,005.60 9,011.30 126.6K
12:55 9,011.30 9,013.90 9,009.30 9,010.60 388.6K
13:00 9,012.20 9,012.20 9,005.20 9,006.70 3,794.0K
13:05 9,000.10 9,002.30 8,997.50 9,002.30 317.6K
13:10 9,003.20 9,009.70 9,003.20 9,008.00 532.1K
13:15 9,007.20 9,008.20 9,003.80 9,003.80 1,061.4K
13:20 9,004.70 9,005.30 9,003.20 9,003.90 144.8K
13:25 9,005.00 9,005.00 9,000.00 9,000.00 4,141.9K
13:30 9,000.00 9,000.00 8,992.00 8,993.90 1,318.0K
13:35 8,995.80 8,996.10 8,982.50 8,982.50 2,679.5K
13:40 8,983.00 8,986.90 8,982.60 8,985.70 75.2K
13:45 8,985.30 8,987.30 8,982.90 8,986.70 99.0K
13:50 8,985.10 8,985.60 8,978.70 8,981.70 1,871.4K
13:55 8,983.50 8,987.00 8,983.50 8,986.20 100.7K
14:00 8,985.40 8,987.90 8,983.70 8,987.90 245.1K
14:05 8,985.70 8,985.70 8,984.30 8,984.80 590.4K
14:10 8,985.60 8,993.40 8,981.30 8,993.40 357.2K
14:15 8,992.80 8,996.50 8,992.80 8,996.40 127.2K
14:20 8,992.30 8,993.70 8,990.70 8,991.90 699.9K
14:25 8,993.00 8,995.00 8,988.20 8,988.90 5,292.8K
14:30 8,990.00 8,993.00 8,987.40 8,987.40 182.8K
14:35 8,983.40 8,986.60 8,983.40 8,985.60 1,151.0K
14:40 8,989.10 8,995.50 8,988.00 8,995.50 57.7K
14:45 8,996.10 8,996.10 8,986.60 8,990.30 1,332.6K
14:50 8,991.00 8,991.70 8,987.00 8,989.50 501.9K
14:55 8,986.40 8,991.00 8,986.40 8,987.60 337.3K
15:00 8,986.70 8,990.50 8,980.10 8,980.90 66.3K
15:05 8,979.60 8,984.20 8,971.70 8,971.70 102.9K
15:10 8,974.10 8,985.20 8,974.10 8,985.20 75.8K
15:15 8,987.10 8,989.70 8,977.20 8,977.20 524.8K
15:20 8,981.40 8,981.40 8,973.70 8,973.70 1,191.4K
15:25 8,974.20 8,979.50 8,974.20 8,977.60 185.4K
15:30 8,978.50 8,987.90 8,978.50 8,986.50 211.1K
15:35 8,991.00 8,994.70 8,989.80 8,993.50 541.8K
15:40 8,996.30 9,007.80 8,996.10 9,007.80 127.0K
15:45 9,003.20 9,003.90 8,999.80 8,999.80 204.0K
15:50 9,002.80 9,002.80 8,990.50 8,992.00 105.5K
15:55 8,994.20 9,002.50 8,980.10 9,002.50 733.4K
16:00 8,997.20 8,997.90 8,992.60 8,995.50 69.8K
16:05 8,990.90 9,000.00 8,990.90 8,996.50 732.7K
16:10 8,988.50 8,992.50 8,985.70 8,992.50 281.0K
16:15 8,985.00 8,986.60 8,979.20 8,980.70 290.0K
16:20 8,983.30 8,986.00 8,977.00 8,980.50 1,152.6K
16:25 8,982.90 8,982.90 8,975.80 8,975.80 100.9K
16:30 8,975.10 8,980.30 8,973.00 8,979.90 337.0K
16:35 8,981.10 8,981.10 8,973.80 8,975.90 343.4K
16:40 8,978.30 8,986.30 8,978.30 8,980.10 196.6K
16:45 8,982.80 8,985.50 8,977.40 8,984.10 359.9K
16:50 8,983.30 8,988.30 8,969.30 8,976.50 594.2K
16:55 8,976.80 8,976.80 8,968.50 8,969.50 393.8K
17:00 8,968.90 8,970.60 8,952.10 8,952.50 151.7K
17:05 8,954.40 8,955.30 8,951.80 8,955.30 218.1K
17:10 8,951.20 8,951.20 8,940.30 8,942.60 855.9K
17:15 8,953.70 8,953.70 8,934.00 8,935.20 935.1K
17:20 8,934.90 8,950.10 8,931.30 8,950.10 951.7K
17:25 8,966.80 8,967.60 8,943.40 8,945.20 163.6K
17:35 8,940.70 8,940.70 8,940.70 8,940.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし