IBEX Small Cap (IBEXS)

IBEXS
🏛️ スペイン →
10,209.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,371.10 9,391.90 9,371.10 9,391.90 4,635.4K
09:05 9,398.80 9,400.90 9,380.60 9,384.60 428.3K
09:10 9,381.70 9,389.60 9,365.00 9,365.00 1,384.0K
09:15 9,370.50 9,370.50 9,336.10 9,336.10 2,556.2K
09:20 9,340.00 9,340.00 9,330.70 9,333.70 810.0K
09:25 9,333.10 9,345.20 9,328.00 9,328.00 243.0K
09:30 9,328.80 9,332.60 9,326.30 9,327.40 2,689.5K
09:35 9,327.20 9,327.90 9,317.20 9,317.20 2,534.9K
09:40 9,318.60 9,325.20 9,312.80 9,312.80 7,029.2K
09:45 9,311.80 9,311.80 9,297.70 9,297.70 4,076.2K
09:50 9,300.30 9,300.30 9,275.90 9,275.90 1,831.6K
09:55 9,272.90 9,274.10 9,269.60 9,269.60 4,008.0K
10:00 9,268.90 9,268.90 9,255.40 9,255.40 334.4K
10:05 9,254.90 9,262.30 9,254.90 9,257.80 542.5K
10:10 9,256.20 9,256.20 9,226.10 9,226.10 1,556.5K
10:15 9,230.50 9,239.30 9,230.50 9,239.30 467.6K
10:20 9,245.00 9,250.10 9,243.70 9,244.80 820.9K
10:25 9,250.10 9,255.30 9,243.20 9,243.20 1,692.7K
10:30 9,249.20 9,257.10 9,249.20 9,251.30 489.4K
10:35 9,249.70 9,259.10 9,249.70 9,254.40 114.7K
10:40 9,254.70 9,262.30 9,252.70 9,258.10 190.3K
10:45 9,257.10 9,259.50 9,256.70 9,257.30 269.5K
10:50 9,255.80 9,258.70 9,255.00 9,258.70 744.0K
10:55 9,254.40 9,260.70 9,254.40 9,260.70 385.8K
11:00 9,263.30 9,263.30 9,256.80 9,257.40 36.3K
11:05 9,262.40 9,265.50 9,258.90 9,258.90 73.8K
11:10 9,255.90 9,258.90 9,255.40 9,258.20 106.5K
11:15 9,258.10 9,260.30 9,258.10 9,259.50 97.2K
11:20 9,259.00 9,261.90 9,258.30 9,260.00 1,333.3K
11:25 9,265.00 9,267.60 9,264.20 9,267.60 1,980.1K
11:30 9,267.10 9,268.50 9,259.90 9,259.90 13.6K
11:35 9,262.40 9,262.40 9,255.30 9,255.30 309.5K
11:40 9,253.80 9,254.40 9,252.20 9,253.20 111.0K
11:45 9,253.60 9,261.40 9,249.80 9,261.40 424.1K
11:50 9,261.90 9,263.10 9,261.00 9,261.00 63.4K
11:55 9,262.90 9,272.90 9,262.90 9,271.90 56.1K
12:00 9,275.50 9,282.80 9,275.50 9,278.90 211.8K
12:05 9,276.30 9,276.30 9,269.70 9,275.80 194.4K
12:10 9,274.80 9,281.80 9,271.50 9,281.80 6,216.1K
12:15 9,280.30 9,280.30 9,272.40 9,273.20 1,770.2K
12:20 9,271.30 9,272.20 9,265.60 9,268.00 180.6K
12:25 9,270.80 9,274.30 9,270.80 9,274.30 615.7K
12:30 9,272.40 9,273.30 9,269.60 9,271.40 574.5K
12:35 9,269.70 9,269.70 9,266.40 9,266.40 58.6K
12:40 9,263.50 9,265.30 9,263.50 9,264.50 5,964.7K
12:45 9,264.00 9,269.80 9,264.00 9,269.80 590.0K
12:50 9,271.20 9,274.80 9,269.80 9,269.80 235.4K
12:55 9,273.60 9,273.60 9,269.40 9,269.40 3,613.2K
13:00 9,276.50 9,276.50 9,273.70 9,274.70 52.9K
13:05 9,276.40 9,276.40 9,271.50 9,271.50 93.7K
13:10 9,272.90 9,275.30 9,265.30 9,265.30 168.0K
13:15 9,268.30 9,273.50 9,268.30 9,273.50 550.3K
13:20 9,272.10 9,280.10 9,272.10 9,273.20 52.9K
13:25 9,272.60 9,277.20 9,272.60 9,273.20 45.5K
13:30 9,270.10 9,280.50 9,270.10 9,276.80 577.4K
13:35 9,279.60 9,282.00 9,279.60 9,281.30 90.5K
13:40 9,280.40 9,282.60 9,278.50 9,281.30 246.4K
13:45 9,282.30 9,288.50 9,282.30 9,288.50 152.5K
13:50 9,292.50 9,295.70 9,292.50 9,295.70 51.5K
13:55 9,295.90 9,303.10 9,295.90 9,303.10 63.5K
14:00 9,304.10 9,308.80 9,304.10 9,304.50 53.4K
14:05 9,302.10 9,306.00 9,302.10 9,306.00 76.1K
14:10 9,304.30 9,306.00 9,293.90 9,293.90 934.1K
14:15 9,297.40 9,298.40 9,295.50 9,298.40 90.4K
14:20 9,296.10 9,298.70 9,293.80 9,293.80 254.1K
14:25 9,290.10 9,294.40 9,284.90 9,294.40 634.8K
14:30 9,298.30 9,299.70 9,293.10 9,297.90 1,021.3K
14:35 9,296.50 9,298.20 9,291.90 9,298.20 92.8K
14:40 9,297.30 9,309.90 9,293.50 9,309.90 348.9K
14:45 9,308.40 9,311.80 9,308.20 9,308.20 115.5K
14:50 9,309.10 9,314.40 9,287.40 9,301.90 222.1K
14:55 9,302.30 9,302.30 9,290.50 9,290.70 168.8K
15:00 9,292.70 9,292.70 9,277.70 9,277.70 173.1K
15:05 9,275.90 9,280.60 9,275.90 9,277.60 169.0K
15:10 9,278.60 9,281.50 9,277.50 9,278.40 337.4K
15:15 9,279.00 9,279.00 9,259.50 9,259.50 265.6K
15:20 9,261.90 9,264.80 9,252.90 9,256.40 305.2K
15:25 9,256.20 9,256.20 9,245.60 9,245.60 120.6K
15:30 9,245.60 9,245.60 9,227.10 9,227.10 502.7K
15:35 9,228.50 9,233.50 9,228.50 9,229.80 540.2K
15:40 9,231.60 9,234.20 9,223.60 9,225.20 125.7K
15:45 9,226.20 9,232.30 9,223.40 9,231.30 96.1K
15:50 9,231.70 9,239.70 9,231.70 9,236.00 204.1K
15:55 9,234.50 9,239.20 9,224.50 9,227.40 440.6K
16:00 9,231.40 9,236.50 9,231.40 9,234.60 538.1K
16:05 9,234.30 9,239.10 9,228.90 9,229.90 108.5K
16:10 9,231.80 9,241.30 9,230.80 9,241.30 352.2K
16:15 9,242.50 9,243.70 9,239.90 9,240.30 42.6K
16:20 9,239.30 9,239.30 9,234.20 9,236.00 330.6K
16:25 9,241.00 9,241.00 9,234.30 9,236.50 159.3K
16:30 9,235.90 9,245.90 9,226.30 9,245.90 494.7K
16:35 9,242.80 9,245.10 9,242.00 9,242.00 137.4K
16:40 9,243.00 9,244.60 9,238.50 9,241.10 462.8K
16:45 9,239.90 9,249.50 9,238.90 9,248.30 233.1K
16:50 9,247.20 9,250.50 9,246.20 9,247.80 150.5K
16:55 9,250.20 9,268.70 9,250.20 9,266.70 68.4K
17:00 9,265.40 9,266.70 9,260.70 9,260.70 490.5K
17:05 9,261.00 9,269.30 9,259.10 9,269.30 289.8K
17:10 9,275.20 9,278.80 9,267.90 9,267.90 6,432.0K
17:15 9,270.00 9,277.10 9,267.80 9,277.10 529.7K
17:20 9,267.00 9,272.60 9,262.70 9,262.70 190.6K
17:25 9,260.60 9,275.20 9,258.80 9,267.90 3,855.9K
17:35 9,254.30 9,254.30 9,254.30 9,254.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし