IBEX Small Cap (IBEXS)

IBEXS
🏛️ スペイン →
10,209.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,332.00 9,337.40 9,321.00 9,327.60 52,209.0K
09:05 9,329.40 9,331.70 9,311.10 9,311.10 8,616.0K
09:10 9,304.40 9,313.10 9,285.20 9,285.20 419.8K
09:15 9,279.50 9,299.10 9,279.50 9,295.30 321.2K
09:20 9,293.30 9,293.30 9,284.00 9,290.00 569.9K
09:25 9,291.50 9,292.00 9,285.90 9,285.90 2,759.4K
09:30 9,287.70 9,306.50 9,287.70 9,305.80 5,464.4K
09:35 9,297.60 9,307.70 9,296.50 9,306.60 476.5K
09:40 9,304.70 9,304.70 9,281.20 9,281.20 732.6K
09:45 9,283.10 9,292.40 9,283.10 9,287.70 6,050.8K
09:50 9,291.90 9,294.80 9,288.30 9,290.70 382.1K
09:55 9,291.70 9,315.20 9,291.70 9,304.70 1,728.0K
10:00 9,303.50 9,309.20 9,299.60 9,299.60 433.9K
10:05 9,300.60 9,303.60 9,295.00 9,296.50 286.7K
10:10 9,299.50 9,308.10 9,297.40 9,308.10 159.4K
10:15 9,309.60 9,310.50 9,292.30 9,293.20 725.2K
10:20 9,291.70 9,300.50 9,291.70 9,297.50 31,005.0K
10:25 9,297.50 9,299.80 9,270.30 9,270.30 848.5K
10:30 9,267.50 9,273.10 9,266.50 9,266.50 371.7K
10:35 9,264.80 9,273.30 9,264.80 9,273.30 4,649.1K
10:40 9,276.20 9,291.70 9,276.20 9,286.30 497.2K
10:45 9,285.10 9,297.80 9,285.10 9,294.30 338.5K
10:50 9,300.40 9,308.40 9,299.20 9,307.30 411.4K
10:55 9,305.60 9,306.50 9,299.50 9,306.50 5,215.0K
11:00 9,302.70 9,302.70 9,300.80 9,300.80 1,332.7K
11:05 9,304.50 9,305.00 9,288.90 9,288.90 98.4K
11:10 9,290.10 9,295.90 9,290.10 9,295.40 107.0K
11:15 9,291.90 9,293.90 9,287.20 9,292.60 142.6K
11:20 9,290.20 9,290.20 9,284.00 9,288.80 192.8K
11:25 9,289.80 9,289.80 9,279.00 9,279.00 1,674.7K
11:30 9,272.00 9,295.30 9,272.00 9,285.80 1,100.7K
11:35 9,285.50 9,290.10 9,283.70 9,283.70 313.1K
11:40 9,289.20 9,289.20 9,283.60 9,283.60 46.3K
11:45 9,282.20 9,282.80 9,278.30 9,282.80 692.8K
11:50 9,286.60 9,292.20 9,286.60 9,289.40 3,544.6K
11:55 9,286.50 9,288.50 9,278.50 9,288.50 2,641.4K
12:00 9,287.00 9,287.00 9,274.50 9,278.30 5,140.4K
12:05 9,279.90 9,284.80 9,267.60 9,267.60 26,852.3K
12:10 9,267.60 9,267.60 9,255.60 9,255.60 7,540.8K
12:15 9,263.00 9,270.60 9,262.20 9,265.20 137.6K
12:20 9,264.50 9,273.70 9,263.90 9,269.70 5,140.3K
12:25 9,270.40 9,276.10 9,270.30 9,271.70 194.8K
12:30 9,272.50 9,275.10 9,269.30 9,272.80 527.4K
12:35 9,271.80 9,279.30 9,271.80 9,276.60 2,010.3K
12:40 9,279.30 9,279.30 9,275.20 9,275.50 408.7K
12:45 9,278.30 9,279.60 9,278.30 9,278.70 72.8K
12:50 9,274.90 9,275.50 9,273.50 9,273.50 117.6K
12:55 9,274.40 9,274.40 9,268.70 9,272.90 36.8K
13:00 9,272.40 9,274.10 9,272.20 9,274.10 61.0K
13:05 9,276.40 9,282.50 9,276.40 9,281.60 584.4K
13:10 9,279.80 9,284.20 9,279.80 9,281.80 350.5K
13:15 9,283.70 9,287.00 9,275.10 9,287.00 150.0K
13:20 9,288.10 9,290.80 9,286.00 9,290.40 300.6K
13:25 9,289.00 9,296.00 9,288.80 9,289.70 415.7K
13:30 9,291.30 9,294.30 9,290.50 9,294.30 458.5K
13:35 9,294.30 9,294.30 9,286.30 9,288.80 640.6K
13:40 9,288.20 9,288.20 9,283.20 9,284.70 27.1K
13:45 9,285.00 9,294.90 9,285.00 9,294.70 43.8K
13:50 9,288.70 9,289.60 9,283.30 9,285.50 145.7K
13:55 9,281.90 9,281.90 9,279.10 9,279.10 49.3K
14:00 9,279.60 9,290.80 9,279.60 9,289.10 22.9K
14:05 9,288.10 9,288.40 9,282.00 9,282.00 155.8K
14:10 9,279.00 9,287.20 9,279.00 9,284.60 60.6K
14:15 9,287.20 9,287.20 9,279.80 9,281.60 90.3K
14:20 9,278.90 9,283.50 9,278.90 9,283.50 61.6K
14:25 9,282.80 9,284.10 9,281.60 9,282.50 108.2K
14:30 9,281.50 9,288.10 9,281.50 9,288.10 107.1K
14:35 9,288.00 9,295.50 9,288.00 9,294.90 245.6K
14:40 9,294.10 9,299.00 9,293.80 9,295.30 641.5K
14:45 9,299.10 9,299.10 9,284.50 9,284.50 218.2K
14:50 9,283.20 9,283.80 9,282.30 9,283.80 46.5K
14:55 9,282.60 9,282.60 9,277.20 9,277.20 1,414.2K
15:00 9,275.20 9,276.90 9,269.60 9,275.50 196.3K
15:05 9,277.90 9,278.90 9,277.40 9,277.40 152.5K
15:10 9,279.50 9,279.50 9,277.70 9,279.50 39.5K
15:15 9,279.80 9,280.80 9,276.20 9,276.20 210.8K
15:20 9,279.10 9,279.10 9,278.50 9,278.50 2,009.2K
15:25 9,277.50 9,277.50 9,273.00 9,275.40 108.0K
15:30 9,278.00 9,280.10 9,273.80 9,277.70 1,077.1K
15:35 9,279.60 9,282.10 9,277.70 9,279.20 2,498.9K
15:40 9,278.10 9,282.70 9,278.10 9,278.60 142.4K
15:45 9,280.70 9,289.40 9,280.70 9,289.40 725.0K
15:50 9,290.60 9,290.60 9,287.50 9,288.30 411.8K
15:55 9,289.70 9,289.80 9,286.20 9,289.80 175.5K
16:00 9,290.60 9,296.90 9,290.60 9,296.90 385.3K
16:05 9,308.80 9,308.80 9,304.30 9,307.30 282.9K
16:10 9,308.60 9,310.10 9,306.10 9,307.90 143.2K
16:15 9,301.00 9,302.20 9,297.70 9,302.20 185.1K
16:20 9,300.90 9,312.70 9,300.90 9,312.70 226.2K
16:25 9,313.10 9,315.60 9,313.10 9,313.70 483.0K
16:30 9,317.40 9,317.40 9,313.80 9,313.80 113.2K
16:35 9,318.20 9,318.20 9,306.80 9,307.30 448.0K
16:40 9,306.00 9,307.90 9,302.90 9,302.90 218.7K
16:45 9,305.50 9,335.50 9,305.50 9,335.50 727.6K
16:50 9,330.50 9,333.00 9,324.80 9,324.80 710.0K
16:55 9,324.00 9,337.10 9,324.00 9,337.10 60.3K
17:00 9,333.30 9,333.30 9,329.70 9,330.40 327.7K
17:05 9,331.00 9,331.00 9,323.70 9,326.90 444.1K
17:10 9,328.10 9,328.80 9,318.60 9,318.60 383.4K
17:15 9,324.70 9,336.00 9,323.50 9,330.10 1,917.0K
17:20 9,327.70 9,333.30 9,325.70 9,333.30 2,712.1K
17:25 9,335.30 9,339.50 9,332.80 9,333.10 459.9K
17:35 9,339.60 9,339.60 9,339.60 9,339.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし