IBEX Small Cap (IBEXS)

IBEXS
🏛️ スペイン →
10,209.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,226.10 9,231.90 9,215.60 9,219.00 11,098.8K
09:05 9,224.40 9,224.40 9,201.90 9,218.10 1,416.3K
09:10 9,225.40 9,231.90 9,217.00 9,220.90 1,146.1K
09:15 9,213.80 9,219.10 9,203.80 9,214.50 3,005.4K
09:20 9,212.80 9,229.80 9,212.80 9,229.80 15,558.8K
09:25 9,219.40 9,230.40 9,209.20 9,209.20 20,610.7K
09:30 9,211.80 9,218.80 9,202.30 9,207.50 5,724.2K
09:35 9,212.80 9,227.40 9,211.70 9,214.90 1,932.9K
09:40 9,217.90 9,239.80 9,217.90 9,220.30 9,499.9K
09:45 9,225.00 9,232.50 9,221.30 9,224.20 315.4K
09:50 9,227.90 9,227.90 9,202.70 9,207.70 4,455.4K
09:55 9,210.30 9,219.00 9,210.30 9,217.40 10,720.8K
10:00 9,218.80 9,225.20 9,216.70 9,220.10 5,345.8K
10:05 9,222.60 9,235.30 9,222.60 9,234.90 2,818.8K
10:10 9,236.50 9,236.50 9,230.60 9,234.30 4,391.3K
10:15 9,232.90 9,248.60 9,232.90 9,238.50 1,262.2K
10:20 9,245.80 9,258.70 9,245.80 9,258.70 470.9K
10:25 9,257.40 9,266.10 9,257.40 9,266.10 753.8K
10:30 9,266.10 9,268.10 9,261.60 9,266.90 3,540.4K
10:35 9,263.10 9,268.10 9,263.10 9,266.20 2,399.1K
10:40 9,262.70 9,262.70 9,249.80 9,249.80 15,366.8K
10:45 9,252.80 9,252.80 9,240.40 9,240.40 490.7K
10:50 9,225.50 9,245.20 9,225.50 9,245.20 710.7K
10:55 9,238.00 9,254.60 9,235.30 9,243.70 160.0K
11:00 9,247.50 9,250.10 9,243.40 9,243.40 4,723.7K
11:05 9,244.10 9,244.10 9,238.50 9,239.50 2,718.5K
11:10 9,237.60 9,246.10 9,231.50 9,244.70 546.2K
11:15 9,245.90 9,247.30 9,244.20 9,246.70 290.0K
11:20 9,251.90 9,255.10 9,248.50 9,248.50 2,007.6K
11:25 9,251.60 9,260.50 9,251.60 9,257.80 694.8K
11:30 9,257.30 9,274.70 9,257.30 9,265.40 669.7K
11:35 9,261.80 9,266.50 9,260.50 9,264.30 191.1K
11:40 9,269.00 9,274.40 9,265.00 9,267.90 218.2K
11:45 9,264.30 9,273.50 9,264.30 9,269.70 326.2K
11:50 9,269.30 9,279.70 9,269.30 9,275.80 496.6K
11:55 9,277.30 9,285.60 9,275.00 9,285.60 206.6K
12:00 9,286.60 9,290.90 9,280.90 9,290.90 866.6K
12:05 9,290.50 9,294.00 9,282.20 9,282.20 826.1K
12:10 9,287.30 9,291.90 9,284.50 9,291.20 500.0K
12:15 9,294.60 9,294.60 9,281.60 9,284.30 3,324.4K
12:20 9,285.20 9,285.20 9,277.80 9,279.30 5,166.9K
12:25 9,281.00 9,302.40 9,277.80 9,302.40 3,348.5K
12:30 9,302.90 9,310.80 9,299.70 9,310.80 664.7K
12:35 9,305.50 9,307.00 9,296.80 9,296.80 272.7K
12:40 9,293.30 9,298.10 9,293.30 9,298.10 118.3K
12:45 9,295.30 9,298.20 9,291.80 9,294.70 618.5K
12:50 9,294.30 9,300.10 9,291.50 9,298.90 460.1K
12:55 9,298.80 9,298.80 9,290.30 9,291.60 349.7K
13:00 9,289.60 9,299.30 9,289.60 9,299.30 3,971.9K
13:05 9,300.10 9,308.20 9,297.50 9,308.20 216.5K
13:10 9,306.60 9,319.60 9,303.10 9,315.80 188.2K
13:15 9,314.90 9,321.30 9,313.20 9,321.30 94.5K
13:20 9,321.30 9,328.00 9,316.80 9,328.00 182.8K
13:25 9,336.20 9,340.70 9,334.80 9,337.50 295.5K
13:30 9,336.80 9,336.80 9,325.00 9,325.00 242.0K
13:35 9,324.70 9,327.50 9,321.10 9,323.60 5,261.8K
13:40 9,322.70 9,335.80 9,322.70 9,333.90 185.0K
13:45 9,336.90 9,345.40 9,332.20 9,337.30 1,503.4K
13:50 9,335.80 9,341.40 9,332.90 9,335.70 239.9K
13:55 9,335.50 9,343.70 9,333.70 9,337.70 253.6K
14:00 9,334.50 9,344.20 9,332.70 9,332.70 343.7K
14:05 9,335.20 9,335.20 9,323.30 9,326.10 4,018.1K
14:10 9,323.00 9,324.90 9,317.80 9,321.60 167.6K
14:15 9,321.10 9,322.00 9,314.00 9,314.00 17,260.5K
14:20 9,314.40 9,315.20 9,310.20 9,312.20 4,235.3K
14:25 9,316.00 9,317.40 9,314.30 9,314.30 137.1K
14:30 9,317.00 9,318.90 9,315.70 9,315.70 110.1K
14:35 9,322.80 9,327.10 9,322.80 9,325.70 168.2K
14:40 9,327.30 9,332.20 9,325.20 9,331.40 398.0K
14:45 9,333.40 9,349.20 9,331.30 9,332.90 272.0K
14:50 9,328.90 9,330.30 9,326.10 9,328.00 54.2K
14:55 9,327.80 9,330.20 9,326.10 9,326.60 143.9K
15:00 9,325.60 9,343.90 9,325.60 9,343.90 962.7K
15:05 9,345.80 9,346.80 9,344.10 9,345.50 103.0K
15:10 9,344.60 9,349.20 9,339.60 9,339.60 362.4K
15:15 9,337.20 9,340.80 9,329.80 9,332.50 210.2K
15:20 9,333.20 9,339.30 9,333.20 9,339.30 626.7K
15:25 9,334.40 9,337.00 9,327.70 9,327.70 505.3K
15:30 9,324.70 9,326.40 9,319.50 9,324.70 892.2K
15:35 9,327.70 9,327.70 9,319.80 9,320.20 4,060.0K
15:40 9,323.00 9,336.00 9,323.00 9,336.00 1,011.0K
15:45 9,335.20 9,335.20 9,330.30 9,330.30 407.9K
15:50 9,329.90 9,329.90 9,319.90 9,323.20 5,315.5K
15:55 9,328.10 9,329.20 9,323.40 9,323.40 820.5K
16:00 9,327.70 9,334.10 9,320.30 9,321.20 7,007.3K
16:05 9,322.90 9,324.70 9,318.20 9,319.40 186.8K
16:10 9,319.90 9,324.00 9,319.90 9,322.50 449.4K
16:15 9,321.10 9,321.10 9,303.70 9,311.40 20,087.9K
16:20 9,315.60 9,319.10 9,309.30 9,315.00 17,691.4K
16:25 9,317.90 9,322.80 9,315.10 9,322.80 5,264.9K
16:30 9,326.90 9,328.10 9,313.70 9,313.70 3,485.5K
16:35 9,315.60 9,319.80 9,313.80 9,313.80 740.3K
16:40 9,312.70 9,318.60 9,311.70 9,313.90 4,493.0K
16:45 9,310.70 9,319.50 9,309.10 9,314.80 553.9K
16:50 9,311.00 9,320.50 9,311.00 9,320.50 279.2K
16:55 9,314.10 9,314.10 9,306.50 9,309.30 1,137.0K
17:00 9,308.80 9,311.30 9,303.90 9,311.30 6,617.3K
17:05 9,311.80 9,311.80 9,300.40 9,305.40 1,299.4K
17:10 9,302.10 9,307.50 9,302.10 9,307.50 909.1K
17:15 9,310.90 9,314.10 9,305.70 9,310.90 2,706.7K
17:20 9,309.70 9,315.10 9,302.30 9,302.30 1,554.4K
17:25 9,307.00 9,307.60 9,291.30 9,298.00 1,058.3K
17:35 9,310.20 9,310.20 9,310.20 9,310.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし