IBEX Small Cap (IBEXS)

IBEXS
🏛️ スペイン →
10,209.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,255.30 9,255.30 9,211.60 9,228.90 8,176.7K
09:05 9,240.80 9,240.80 9,224.00 9,231.10 909.8K
09:10 9,248.40 9,248.40 9,238.90 9,238.90 1,903.3K
09:15 9,244.60 9,244.60 9,225.10 9,230.50 1,769.6K
09:20 9,247.00 9,254.00 9,240.40 9,248.50 4,178.8K
09:25 9,243.90 9,246.60 9,234.30 9,236.90 868.3K
09:30 9,236.20 9,241.80 9,230.40 9,230.40 837.0K
09:35 9,231.50 9,238.70 9,227.20 9,230.50 385.1K
09:40 9,231.90 9,235.60 9,217.00 9,217.00 327.7K
09:45 9,221.50 9,222.30 9,214.00 9,215.70 358.7K
09:50 9,209.50 9,209.50 9,195.10 9,206.70 1,459.4K
09:55 9,210.80 9,217.50 9,207.40 9,216.10 938.5K
10:00 9,208.20 9,210.10 9,196.70 9,196.70 517.3K
10:05 9,196.70 9,205.20 9,196.70 9,205.20 178.2K
10:10 9,202.20 9,204.70 9,196.00 9,202.70 430.9K
10:15 9,205.80 9,207.40 9,193.60 9,193.60 199.2K
10:20 9,197.90 9,204.50 9,196.90 9,204.50 154.0K
10:25 9,203.00 9,226.70 9,203.00 9,223.90 849.0K
10:30 9,227.80 9,231.20 9,223.30 9,228.40 487.9K
10:35 9,228.40 9,233.40 9,228.40 9,228.60 31.5K
10:40 9,232.90 9,238.60 9,227.00 9,227.00 269.7K
10:45 9,232.40 9,238.20 9,232.40 9,235.40 333.9K
10:50 9,230.50 9,235.60 9,230.40 9,235.20 583.9K
10:55 9,237.40 9,238.50 9,228.20 9,238.50 466.3K
11:00 9,239.70 9,247.70 9,237.10 9,247.70 1,287.5K
11:05 9,248.90 9,248.90 9,230.50 9,230.50 297.8K
11:10 9,232.90 9,238.60 9,217.80 9,222.90 824.7K
11:15 9,225.50 9,226.50 9,222.50 9,224.00 446.9K
11:20 9,226.10 9,234.80 9,225.80 9,234.80 302.6K
11:25 9,232.30 9,238.30 9,228.20 9,238.30 3,294.7K
11:30 9,239.00 9,239.00 9,222.60 9,224.00 294.1K
11:35 9,223.60 9,235.30 9,223.60 9,233.70 381.7K
11:40 9,236.40 9,244.20 9,234.50 9,244.20 395.2K
11:45 9,241.10 9,241.10 9,232.70 9,235.90 3,128.3K
11:50 9,237.10 9,243.70 9,236.10 9,243.70 718.4K
11:55 9,248.60 9,249.70 9,239.90 9,249.70 986.6K
12:00 9,250.80 9,257.80 9,246.00 9,246.00 3,604.2K
12:05 9,247.20 9,252.10 9,239.90 9,239.90 393.8K
12:10 9,232.50 9,237.70 9,232.50 9,232.80 534.4K
12:15 9,237.50 9,240.40 9,234.10 9,236.00 524.1K
12:20 9,238.80 9,238.80 9,229.00 9,235.20 924.5K
12:25 9,231.80 9,235.10 9,231.10 9,235.10 3,337.0K
12:30 9,235.70 9,248.10 9,235.70 9,246.60 408.4K
12:35 9,247.40 9,250.40 9,244.10 9,247.00 134.4K
12:40 9,250.70 9,254.50 9,248.40 9,248.40 242.3K
12:45 9,254.40 9,256.40 9,253.90 9,255.60 164.2K
12:50 9,255.90 9,261.90 9,253.50 9,256.50 169.5K
12:55 9,256.90 9,259.40 9,251.80 9,251.80 262.7K
13:00 9,253.70 9,253.70 9,245.50 9,245.50 100.3K
13:05 9,256.70 9,257.20 9,248.70 9,252.90 295.7K
13:10 9,254.50 9,262.80 9,254.20 9,260.30 234.5K
13:15 9,265.30 9,276.30 9,265.30 9,276.30 465.1K
13:20 9,275.40 9,276.60 9,268.20 9,270.10 482.5K
13:25 9,274.90 9,279.60 9,268.10 9,268.10 458.9K
13:30 9,267.40 9,267.40 9,262.90 9,265.80 872.4K
13:35 9,266.60 9,273.60 9,266.60 9,273.60 127.0K
13:40 9,273.30 9,274.20 9,267.40 9,267.40 1,014.0K
13:45 9,272.20 9,276.70 9,271.60 9,271.60 61.6K
13:50 9,273.00 9,273.00 9,263.50 9,264.40 209.6K
13:55 9,265.00 9,267.80 9,265.00 9,267.80 122.3K
14:00 9,266.80 9,270.20 9,263.40 9,267.10 4,478.9K
14:05 9,265.70 9,272.80 9,257.60 9,272.80 432.4K
14:10 9,273.20 9,273.20 9,250.50 9,250.50 860.2K
14:15 9,251.30 9,261.80 9,239.30 9,254.60 227.7K
14:20 9,252.40 9,256.40 9,246.30 9,247.30 133.2K
14:25 9,246.50 9,249.80 9,241.00 9,249.80 1,118.9K
14:30 9,251.00 9,254.90 9,242.00 9,246.30 504.6K
14:35 9,240.70 9,244.50 9,239.30 9,242.20 107.5K
14:40 9,243.70 9,245.90 9,239.20 9,245.10 235.7K
14:45 9,244.60 9,252.80 9,240.10 9,252.30 638.4K
14:50 9,251.40 9,251.80 9,244.90 9,251.80 90.1K
14:55 9,251.80 9,258.80 9,247.70 9,255.10 124.2K
15:00 9,250.10 9,252.20 9,249.60 9,250.90 69.3K
15:05 9,250.50 9,255.50 9,249.10 9,253.10 365.1K
15:10 9,251.70 9,254.90 9,250.90 9,254.90 250.6K
15:15 9,255.50 9,255.50 9,248.90 9,250.50 285.9K
15:20 9,251.10 9,257.30 9,248.20 9,250.40 746.7K
15:25 9,247.70 9,251.70 9,246.30 9,246.30 119.9K
15:30 9,248.20 9,248.20 9,244.10 9,245.20 138.5K
15:35 9,244.20 9,253.40 9,244.20 9,253.40 4,907.9K
15:40 9,250.20 9,251.60 9,244.00 9,244.00 569.8K
15:45 9,242.50 9,249.10 9,239.80 9,243.80 900.0K
15:50 9,242.60 9,253.30 9,242.60 9,247.00 144.5K
15:55 9,245.20 9,248.40 9,244.70 9,248.40 182.7K
16:00 9,251.70 9,251.70 9,247.20 9,248.50 1,384.9K
16:05 9,247.70 9,251.10 9,246.00 9,246.00 2,102.2K
16:10 9,245.00 9,252.80 9,244.10 9,244.10 220.3K
16:15 9,245.70 9,251.30 9,235.30 9,235.90 588.3K
16:20 9,231.20 9,237.30 9,231.20 9,232.20 3,318.0K
16:25 9,226.80 9,232.40 9,226.30 9,227.60 193.9K
16:30 9,229.60 9,230.50 9,228.60 9,228.60 141.9K
16:35 9,227.10 9,231.00 9,224.50 9,228.40 707.6K
16:40 9,226.90 9,231.30 9,225.30 9,229.70 298.6K
16:45 9,221.70 9,221.70 9,201.50 9,206.40 680.1K
16:50 9,206.50 9,219.60 9,201.90 9,214.60 240.7K
16:55 9,213.70 9,214.90 9,204.30 9,209.80 697.6K
17:00 9,216.00 9,219.60 9,211.10 9,219.60 513.5K
17:05 9,216.90 9,218.30 9,211.90 9,213.70 202.7K
17:10 9,212.00 9,213.60 9,204.30 9,212.20 4,427.4K
17:15 9,212.90 9,212.90 9,204.60 9,208.50 545.8K
17:20 9,211.50 9,212.70 9,197.60 9,197.60 503.1K
17:25 9,200.50 9,202.20 9,193.00 9,194.90 9,760.2K
17:35 9,165.40 9,165.40 9,165.40 9,165.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし