IBEX Small Cap (IBEXS)

IBEXS
🏛️ スペイン →
10,209.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,107.70 9,132.80 9,100.20 9,129.70 3,933.0K
09:05 9,129.00 9,130.30 9,124.70 9,130.30 1,021.4K
09:10 9,127.60 9,143.50 9,127.60 9,131.90 1,984.4K
09:15 9,123.90 9,138.10 9,123.90 9,138.10 1,466.1K
09:20 9,138.70 9,144.50 9,134.10 9,144.50 3,092.6K
09:25 9,140.90 9,149.50 9,139.10 9,141.50 10,323.9K
09:30 9,140.00 9,157.30 9,132.20 9,155.20 1,369.7K
09:35 9,165.80 9,166.20 9,162.80 9,164.50 2,740.7K
09:40 9,165.00 9,167.60 9,163.40 9,166.00 939.7K
09:45 9,168.10 9,169.60 9,151.10 9,152.60 954.8K
09:50 9,149.60 9,157.70 9,142.20 9,142.20 552.3K
09:55 9,151.50 9,159.10 9,136.40 9,139.80 10,121.9K
10:00 9,149.40 9,154.90 9,141.90 9,141.90 573.8K
10:05 9,140.20 9,161.00 9,140.20 9,159.10 672.5K
10:10 9,158.60 9,159.30 9,155.10 9,157.80 788.7K
10:15 9,157.90 9,167.80 9,157.90 9,167.80 3,501.1K
10:20 9,165.50 9,171.60 9,165.50 9,166.20 570.7K
10:25 9,167.50 9,169.20 9,159.90 9,164.10 507.5K
10:30 9,163.80 9,163.80 9,153.80 9,156.30 1,039.6K
10:35 9,158.70 9,166.40 9,154.20 9,166.40 748.6K
10:40 9,164.90 9,166.60 9,155.60 9,156.70 2,298.2K
10:45 9,155.30 9,164.50 9,154.30 9,163.90 475.6K
10:50 9,165.70 9,174.40 9,157.00 9,164.70 1,239.0K
10:55 9,161.00 9,168.20 9,145.10 9,145.10 416.5K
11:00 9,147.50 9,155.50 9,139.30 9,152.30 268.3K
11:05 9,149.80 9,160.50 9,149.80 9,159.00 311.3K
11:10 9,162.10 9,162.10 9,149.60 9,149.60 848.3K
11:15 9,149.30 9,161.20 9,149.30 9,161.20 758.4K
11:20 9,160.70 9,167.10 9,160.70 9,162.70 289.4K
11:25 9,161.80 9,169.90 9,159.50 9,169.70 250.2K
11:30 9,167.60 9,175.80 9,166.20 9,175.80 900.7K
11:35 9,175.30 9,181.90 9,173.60 9,181.40 1,261.0K
11:40 9,183.40 9,187.60 9,183.40 9,185.60 480.9K
11:45 9,185.60 9,190.50 9,179.90 9,179.90 295.5K
11:50 9,180.50 9,186.70 9,177.90 9,186.70 1,296.0K
11:55 9,182.70 9,184.30 9,177.90 9,180.80 5,491.1K
12:00 9,180.80 9,180.80 9,177.30 9,178.40 457.5K
12:05 9,180.60 9,184.00 9,180.60 9,182.20 548.6K
12:10 9,184.30 9,193.10 9,182.20 9,192.60 583.6K
12:15 9,192.20 9,193.60 9,185.60 9,185.60 1,981.3K
12:20 9,184.50 9,184.50 9,179.00 9,182.00 380.7K
12:25 9,182.60 9,186.80 9,177.80 9,186.80 959.1K
12:30 9,184.90 9,196.60 9,183.80 9,196.60 282.3K
12:35 9,201.30 9,203.70 9,191.40 9,191.40 3,771.4K
12:40 9,191.10 9,198.90 9,190.40 9,197.90 481.6K
12:45 9,203.50 9,205.60 9,193.10 9,197.10 508.9K
12:50 9,202.30 9,202.30 9,196.50 9,200.60 23.6K
12:55 9,196.80 9,196.80 9,183.40 9,183.40 253.3K
13:00 9,183.40 9,183.40 9,176.80 9,179.40 421.5K
13:05 9,180.40 9,186.80 9,179.10 9,183.50 174.0K
13:10 9,183.80 9,186.70 9,183.80 9,184.60 131.6K
13:15 9,185.50 9,191.90 9,185.50 9,188.80 344.5K
13:20 9,188.20 9,188.90 9,186.90 9,188.30 992.4K
13:25 9,188.90 9,189.40 9,186.70 9,188.90 65.6K
13:30 9,189.30 9,189.80 9,182.80 9,182.80 156.4K
13:35 9,180.30 9,181.00 9,178.30 9,179.90 1,314.2K
13:40 9,178.00 9,183.70 9,176.40 9,183.70 370.8K
13:45 9,180.00 9,181.30 9,177.40 9,177.40 327.6K
13:50 9,179.40 9,185.80 9,179.40 9,182.30 79.4K
13:55 9,182.00 9,186.20 9,181.00 9,181.50 137.7K
14:00 9,179.90 9,179.90 9,176.40 9,178.30 47.5K
14:05 9,179.90 9,185.30 9,177.20 9,185.30 222.4K
14:10 9,183.70 9,184.20 9,180.20 9,184.20 141.9K
14:15 9,185.10 9,188.10 9,185.10 9,188.10 78.7K
14:20 9,187.70 9,188.20 9,186.20 9,187.10 149.9K
14:25 9,187.20 9,197.20 9,187.20 9,194.10 437.0K
14:30 9,194.60 9,195.00 9,189.90 9,189.90 1,031.3K
14:35 9,188.70 9,192.00 9,188.30 9,188.30 46.9K
14:40 9,189.50 9,195.20 9,185.80 9,192.60 2,669.4K
14:45 9,193.50 9,193.50 9,188.60 9,192.80 351.8K
14:50 9,194.80 9,195.80 9,189.30 9,189.30 35.6K
14:55 9,192.80 9,196.40 9,191.40 9,191.40 469.3K
15:00 9,190.30 9,192.40 9,189.50 9,189.50 197.6K
15:05 9,189.10 9,198.80 9,189.10 9,198.80 331.4K
15:10 9,202.70 9,203.30 9,198.10 9,200.40 434.8K
15:15 9,199.80 9,200.40 9,196.90 9,198.40 72.5K
15:20 9,198.70 9,199.00 9,194.20 9,194.70 222.7K
15:25 9,194.70 9,198.40 9,194.30 9,198.40 53.8K
15:30 9,197.60 9,198.80 9,187.10 9,187.10 670.8K
15:35 9,186.80 9,190.20 9,178.30 9,178.30 549.9K
15:40 9,177.70 9,182.00 9,174.80 9,179.00 5,260.3K
15:45 9,173.80 9,180.60 9,172.70 9,176.50 242.7K
15:50 9,177.90 9,177.90 9,162.70 9,162.70 81.2K
15:55 9,163.90 9,165.20 9,152.70 9,155.00 537.3K
16:00 9,159.00 9,166.80 9,158.40 9,166.80 239.9K
16:05 9,169.40 9,169.40 9,156.50 9,156.50 349.9K
16:10 9,156.90 9,161.80 9,155.90 9,156.60 126.8K
16:15 9,157.10 9,160.10 9,154.10 9,158.00 163.8K
16:20 9,161.00 9,161.00 9,150.30 9,150.30 538.4K
16:25 9,151.50 9,155.10 9,146.60 9,149.10 539.8K
16:30 9,150.60 9,150.60 9,142.10 9,145.90 10,594.6K
16:35 9,144.90 9,145.80 9,136.60 9,142.80 2,286.3K
16:40 9,145.80 9,154.30 9,145.80 9,151.50 178.9K
16:45 9,146.90 9,155.20 9,146.90 9,148.00 217.2K
16:50 9,147.00 9,156.90 9,145.30 9,154.30 1,094.6K
16:55 9,157.40 9,157.40 9,149.20 9,151.00 6,776.4K
17:00 9,148.60 9,152.90 9,144.60 9,149.20 1,295.7K
17:05 9,150.80 9,158.60 9,149.20 9,158.60 2,363.4K
17:10 9,157.70 9,170.70 9,154.70 9,163.60 8,086.0K
17:15 9,165.20 9,165.20 9,153.30 9,160.00 468.9K
17:20 9,157.30 9,161.40 9,157.30 9,157.80 463.1K
17:25 9,159.40 9,165.70 9,149.60 9,149.60 553.7K
17:35 9,171.60 9,171.60 9,171.60 9,171.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし