IBEX Small Cap (IBEXS)

IBEXS
🏛️ スペイン →
10,209.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,122.70 9,142.20 9,122.70 9,134.40 14,116.3K
09:05 9,135.50 9,136.50 9,123.10 9,127.40 898.0K
09:10 9,134.20 9,158.80 9,134.20 9,158.80 1,432.6K
09:15 9,163.40 9,173.40 9,152.70 9,173.10 2,426.4K
09:20 9,176.10 9,181.10 9,163.30 9,168.40 1,665.1K
09:25 9,169.10 9,181.40 9,167.20 9,178.80 646.2K
09:30 9,181.10 9,190.60 9,177.80 9,183.90 1,847.7K
09:35 9,183.20 9,197.70 9,183.20 9,194.00 961.8K
09:40 9,202.20 9,206.20 9,194.30 9,199.60 26,665.7K
09:45 9,197.20 9,205.90 9,197.20 9,205.90 2,081.1K
09:50 9,207.90 9,219.60 9,207.90 9,212.80 2,585.1K
09:55 9,215.10 9,218.50 9,210.40 9,214.00 1,460.9K
10:00 9,222.60 9,227.00 9,205.00 9,205.00 1,500.6K
10:05 9,213.30 9,213.30 9,194.70 9,200.90 1,513.9K
10:10 9,199.00 9,203.70 9,184.50 9,198.50 1,079.8K
10:15 9,193.60 9,215.40 9,192.90 9,207.20 1,138.7K
10:20 9,205.30 9,205.30 9,185.30 9,187.10 1,383.0K
10:25 9,180.30 9,192.50 9,176.70 9,183.00 1,438.3K
10:30 9,169.90 9,182.00 9,167.10 9,177.50 851.9K
10:35 9,176.40 9,176.40 9,156.60 9,169.50 3,296.4K
10:40 9,166.50 9,174.00 9,158.30 9,174.00 1,419.3K
10:45 9,166.10 9,170.80 9,160.00 9,170.80 735.1K
10:50 9,173.50 9,174.70 9,166.10 9,170.20 458.0K
10:55 9,170.40 9,177.50 9,170.40 9,177.50 199.9K
11:00 9,188.60 9,190.20 9,177.10 9,177.10 533.0K
11:05 9,180.70 9,187.10 9,176.20 9,176.70 1,192.4K
11:10 9,177.10 9,188.20 9,177.10 9,188.00 574.8K
11:15 9,185.60 9,196.60 9,184.10 9,196.60 320.3K
11:20 9,194.50 9,194.50 9,180.70 9,180.70 296.2K
11:25 9,178.70 9,187.10 9,175.30 9,179.90 1,434.7K
11:30 9,182.80 9,185.00 9,179.60 9,179.60 501.1K
11:35 9,178.50 9,185.00 9,178.50 9,180.70 227.6K
11:40 9,181.60 9,190.50 9,180.20 9,190.50 762.2K
11:45 9,186.60 9,190.90 9,186.60 9,190.90 2,361.1K
11:50 9,184.70 9,186.40 9,182.10 9,186.40 830.0K
11:55 9,185.00 9,185.40 9,179.50 9,180.00 378.6K
12:00 9,180.40 9,184.90 9,178.10 9,180.40 558.5K
12:05 9,180.80 9,186.50 9,180.80 9,181.90 175.9K
12:10 9,184.50 9,188.80 9,181.70 9,181.70 524.1K
12:15 9,182.20 9,183.20 9,172.20 9,172.20 217.2K
12:20 9,170.80 9,170.80 9,161.80 9,167.60 4,616.2K
12:25 9,164.10 9,172.90 9,164.10 9,172.90 1,766.2K
12:30 9,171.50 9,171.80 9,164.40 9,168.20 3,523.8K
12:35 9,166.30 9,178.00 9,162.70 9,178.00 645.4K
12:40 9,177.40 9,177.40 9,170.60 9,172.30 328.1K
12:45 9,174.00 9,174.50 9,172.10 9,174.10 650.7K
12:50 9,174.40 9,177.20 9,166.00 9,177.20 1,983.8K
12:55 9,178.90 9,178.90 9,163.20 9,163.20 1,207.0K
13:00 9,165.60 9,175.80 9,164.60 9,175.80 458.7K
13:05 9,167.80 9,174.10 9,167.20 9,167.50 1,363.5K
13:10 9,160.50 9,163.30 9,158.30 9,163.30 772.3K
13:15 9,164.70 9,164.70 9,153.90 9,153.90 8,787.1K
13:20 9,151.30 9,153.30 9,149.10 9,149.10 666.2K
13:25 9,149.90 9,154.60 9,143.10 9,145.80 611.7K
13:30 9,148.20 9,153.30 9,148.10 9,150.00 371.8K
13:35 9,151.20 9,153.50 9,150.20 9,150.80 191.8K
13:40 9,151.40 9,155.30 9,151.40 9,154.10 1,204.4K
13:45 9,155.60 9,155.60 9,146.30 9,151.30 793.3K
13:50 9,150.90 9,151.60 9,150.40 9,151.60 361.3K
13:55 9,153.20 9,160.30 9,153.20 9,160.30 139.7K
14:00 9,159.90 9,162.90 9,155.80 9,158.10 298.7K
14:05 9,157.00 9,157.00 9,146.70 9,146.70 678.5K
14:10 9,146.70 9,154.30 9,146.70 9,154.30 336.5K
14:15 9,151.50 9,151.50 9,146.00 9,147.10 92.1K
14:20 9,149.70 9,155.00 9,149.70 9,155.00 200.0K
14:25 9,160.00 9,160.50 9,150.50 9,152.40 111.2K
14:30 9,155.20 9,155.20 9,148.90 9,148.90 114.5K
14:35 9,147.50 9,147.50 9,141.10 9,141.10 249.6K
14:40 9,140.70 9,141.50 9,137.90 9,137.90 92.6K
14:45 9,137.40 9,139.70 9,134.50 9,139.30 990.5K
14:50 9,138.50 9,142.60 9,133.50 9,142.50 800.4K
14:55 9,141.30 9,142.30 9,137.60 9,137.60 135.7K
15:00 9,137.20 9,138.40 9,135.20 9,137.40 71.1K
15:05 9,136.40 9,147.10 9,136.40 9,147.10 1,215.6K
15:10 9,146.30 9,153.20 9,144.00 9,153.00 255.7K
15:15 9,153.00 9,153.00 9,146.60 9,150.40 1,692.7K
15:20 9,154.20 9,156.10 9,152.50 9,152.50 133.2K
15:25 9,149.50 9,149.50 9,142.30 9,146.90 336.0K
15:30 9,147.20 9,147.80 9,144.20 9,146.80 5,117.0K
15:35 9,147.20 9,149.40 9,142.00 9,143.60 390.2K
15:40 9,143.60 9,146.80 9,134.40 9,136.90 437.6K
15:45 9,137.10 9,141.40 9,137.00 9,137.00 683.7K
15:50 9,135.60 9,138.30 9,124.60 9,125.40 769.9K
15:55 9,123.50 9,125.60 9,120.90 9,125.60 510.5K
16:00 9,123.60 9,124.00 9,121.70 9,121.70 398.3K
16:05 9,122.00 9,122.00 9,106.50 9,110.20 630.3K
16:10 9,116.00 9,121.00 9,111.70 9,121.00 1,133.5K
16:15 9,119.10 9,123.80 9,117.70 9,117.70 283.7K
16:20 9,117.30 9,123.20 9,117.30 9,119.10 1,389.6K
16:25 9,118.90 9,120.50 9,117.40 9,118.30 1,010.1K
16:30 9,120.30 9,120.30 9,111.30 9,111.30 134.7K
16:35 9,110.70 9,113.10 9,103.90 9,103.90 874.8K
16:40 9,106.00 9,119.10 9,106.00 9,115.60 1,876.2K
16:45 9,111.80 9,120.20 9,111.30 9,120.20 424.4K
16:50 9,120.60 9,127.70 9,120.60 9,125.30 107.8K
16:55 9,129.70 9,130.70 9,120.00 9,122.50 217.4K
17:00 9,127.10 9,131.10 9,126.90 9,131.10 319.5K
17:05 9,132.50 9,132.50 9,127.60 9,129.50 435.4K
17:10 9,130.40 9,133.80 9,126.10 9,133.80 1,358.1K
17:15 9,132.20 9,132.20 9,128.30 9,131.60 238.7K
17:20 9,132.80 9,136.90 9,129.70 9,134.00 388.6K
17:25 9,133.50 9,133.50 9,126.70 9,131.10 9,817.1K
17:35 9,131.30 9,131.30 9,131.30 9,131.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし