IBEX Small Cap (IBEXS)

IBEXS
🏛️ スペイン →
10,209.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,123.50 9,123.50 9,114.90 9,114.90 20,102.9K
09:05 9,099.80 9,099.80 9,076.00 9,077.70 2,083.0K
09:10 9,082.00 9,101.00 9,069.30 9,101.00 504.2K
09:15 9,100.20 9,107.20 9,083.30 9,107.20 1,320.7K
09:20 9,107.40 9,107.40 9,084.70 9,090.70 1,636.1K
09:25 9,091.10 9,095.60 9,076.70 9,076.70 335.2K
09:30 9,084.70 9,096.30 9,079.80 9,096.30 1,841.4K
09:35 9,098.50 9,109.70 9,097.90 9,100.70 571.5K
09:40 9,088.20 9,092.50 9,085.20 9,092.50 1,445.7K
09:45 9,087.70 9,095.50 9,082.80 9,094.20 933.6K
09:50 9,095.30 9,096.30 9,085.30 9,090.90 2,029.6K
09:55 9,094.70 9,113.30 9,094.70 9,111.00 2,061.1K
10:00 9,108.20 9,111.90 9,106.70 9,109.10 927.5K
10:05 9,103.20 9,107.40 9,101.00 9,107.40 1,702.1K
10:10 9,108.60 9,108.60 9,092.30 9,092.30 535.1K
10:15 9,090.00 9,094.00 9,080.80 9,084.20 751.0K
10:20 9,080.30 9,085.50 9,079.00 9,079.10 507.9K
10:25 9,084.60 9,101.20 9,084.60 9,100.90 761.7K
10:30 9,100.70 9,105.10 9,099.90 9,103.10 3,863.8K
10:35 9,100.70 9,102.40 9,087.10 9,089.30 617.5K
10:40 9,092.30 9,109.10 9,092.30 9,109.10 320.4K
10:45 9,108.00 9,117.20 9,108.00 9,109.10 365.7K
10:50 9,108.50 9,109.80 9,105.10 9,108.00 322.9K
10:55 9,099.50 9,108.50 9,097.30 9,106.80 208.4K
11:00 9,103.10 9,108.10 9,102.70 9,108.10 273.4K
11:05 9,108.90 9,110.30 9,092.80 9,092.80 870.6K
11:10 9,094.20 9,106.40 9,092.40 9,106.40 591.9K
11:15 9,102.90 9,102.90 9,097.60 9,098.10 265.0K
11:20 9,102.60 9,107.70 9,102.60 9,107.50 1,062.0K
11:25 9,106.60 9,110.60 9,103.30 9,104.90 13,320.7K
11:30 9,111.40 9,111.40 9,103.60 9,105.60 1,463.6K
11:35 9,106.70 9,106.70 9,091.80 9,091.80 663.4K
11:40 9,089.20 9,094.40 9,089.20 9,093.10 430.3K
11:45 9,095.30 9,096.30 9,091.10 9,093.20 224.2K
11:50 9,096.50 9,101.50 9,094.90 9,094.90 22,251.1K
11:55 9,097.90 9,099.40 9,086.50 9,086.50 1,214.4K
12:00 9,089.50 9,091.80 9,087.50 9,087.50 1,459.8K
12:05 9,091.40 9,091.60 9,087.00 9,088.10 374.7K
12:10 9,089.10 9,096.50 9,089.10 9,091.50 226.1K
12:15 9,095.20 9,097.80 9,090.40 9,092.50 395.4K
12:20 9,091.40 9,107.70 9,089.80 9,101.40 1,327.7K
12:25 9,093.30 9,097.10 9,087.90 9,087.90 693.3K
12:30 9,092.90 9,092.90 9,082.70 9,092.00 1,123.3K
12:35 9,090.90 9,090.90 9,082.60 9,085.60 462.4K
12:40 9,081.40 9,084.70 9,075.70 9,084.70 355.8K
12:45 9,081.80 9,094.30 9,081.80 9,094.30 437.2K
12:50 9,093.60 9,109.40 9,093.60 9,100.70 1,091.9K
12:55 9,100.30 9,100.30 9,087.70 9,097.20 669.1K
13:00 9,090.70 9,094.70 9,084.40 9,087.60 1,229.9K
13:05 9,089.50 9,093.80 9,080.40 9,083.80 372.0K
13:10 9,080.40 9,082.30 9,075.90 9,076.80 403.3K
13:15 9,079.60 9,085.50 9,079.60 9,085.10 97.7K
13:20 9,085.50 9,088.10 9,082.90 9,082.90 1,620.3K
13:25 9,080.90 9,084.60 9,076.50 9,079.70 263.2K
13:30 9,079.70 9,083.80 9,078.80 9,083.80 364.5K
13:35 9,084.70 9,085.50 9,078.60 9,084.10 86.7K
13:40 9,078.40 9,089.50 9,077.80 9,086.70 210.4K
13:45 9,087.70 9,098.40 9,087.70 9,095.40 211.7K
13:50 9,094.00 9,094.00 9,081.50 9,081.50 270.1K
13:55 9,082.60 9,083.50 9,074.20 9,074.20 528.7K
14:00 9,079.90 9,080.50 9,079.00 9,079.00 159.9K
14:05 9,080.50 9,081.70 9,069.00 9,069.00 350.6K
14:10 9,065.30 9,071.80 9,063.90 9,071.80 218.4K
14:15 9,075.30 9,080.10 9,072.40 9,076.00 67.4K
14:20 9,076.20 9,077.10 9,069.40 9,075.10 280.4K
14:25 9,076.10 9,076.10 9,068.30 9,068.30 358.1K
14:30 9,068.30 9,078.90 9,068.30 9,077.90 82.7K
14:35 9,070.10 9,081.30 9,070.10 9,081.30 645.1K
14:40 9,077.50 9,080.50 9,074.20 9,074.20 116.6K
14:45 9,070.00 9,070.00 9,061.70 9,061.70 318.4K
14:50 9,067.60 9,067.60 9,059.80 9,061.30 335.8K
14:55 9,062.70 9,069.40 9,062.70 9,069.40 241.8K
15:00 9,064.10 9,068.90 9,064.10 9,068.90 121.5K
15:05 9,075.40 9,075.40 9,064.00 9,064.00 1,268.8K
15:10 9,064.40 9,070.80 9,063.90 9,070.80 112.1K
15:15 9,067.80 9,067.80 9,044.30 9,044.30 517.9K
15:20 9,042.90 9,045.00 9,042.90 9,045.00 41.0K
15:25 9,043.30 9,054.60 9,041.30 9,054.60 1,955.6K
15:30 9,055.00 9,055.00 9,041.60 9,047.20 214.2K
15:35 9,048.90 9,052.50 9,045.60 9,048.70 423.7K
15:40 9,052.30 9,053.70 9,041.50 9,048.60 1,167.8K
15:45 9,046.00 9,051.70 9,044.30 9,044.30 811.6K
15:50 9,042.10 9,048.00 9,042.10 9,044.60 63.8K
15:55 9,048.80 9,049.40 9,045.70 9,048.80 558.4K
16:00 9,046.80 9,048.90 9,039.90 9,048.90 99.1K
16:05 9,046.80 9,048.40 9,043.00 9,048.40 54.1K
16:10 9,045.90 9,046.70 9,034.00 9,034.00 178.7K
16:15 9,032.30 9,040.10 9,030.30 9,040.10 263.1K
16:20 9,045.90 9,051.40 9,038.70 9,050.20 145.6K
16:25 9,049.80 9,050.60 9,032.70 9,032.70 184.8K
16:30 9,030.90 9,034.20 9,030.90 9,032.20 28.0K
16:35 9,036.40 9,036.40 9,015.20 9,015.20 234.4K
16:40 9,014.60 9,015.10 8,999.90 8,999.90 170.8K
16:45 9,011.00 9,017.80 9,010.50 9,013.70 623.8K
16:50 9,015.30 9,025.40 9,015.30 9,020.40 215.3K
16:55 9,019.20 9,024.70 9,012.70 9,018.40 66.1K
17:00 9,019.60 9,019.80 9,013.50 9,018.40 50.4K
17:05 9,014.50 9,023.10 9,014.50 9,018.30 189.0K
17:10 9,018.70 9,021.90 9,018.70 9,019.20 224.1K
17:15 9,022.20 9,023.90 9,015.00 9,016.40 265.1K
17:20 9,017.80 9,022.30 9,015.90 9,019.60 331.1K
17:25 9,019.40 9,025.30 9,016.00 9,022.70 1,168.4K
17:35 9,037.80 9,037.80 9,037.80 9,037.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし