IBEX Small Cap (IBEXS)

IBEXS
🏛️ スペイン →
10,209.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 8,999.70 9,000.90 8,992.30 9,000.90 1,892.2K
09:05 9,002.40 9,008.20 8,986.40 8,986.40 870.1K
09:10 8,985.90 8,985.90 8,967.70 8,971.60 702.8K
09:15 8,976.60 8,982.60 8,973.10 8,981.20 446.0K
09:20 8,986.50 8,992.30 8,984.50 8,991.10 331.4K
09:25 8,993.00 8,997.90 8,988.60 8,990.00 1,552.1K
09:30 8,985.10 8,985.10 8,978.50 8,978.90 511.8K
09:35 8,979.30 8,988.00 8,978.60 8,982.50 684.0K
09:40 8,985.20 8,997.80 8,979.30 8,979.30 481.5K
09:45 8,977.80 8,994.10 8,977.80 8,993.30 354.3K
09:50 8,998.10 8,998.10 8,989.20 8,993.80 1,014.1K
09:55 9,001.20 9,017.90 8,998.90 9,016.40 480.2K
10:00 9,012.20 9,014.10 9,008.20 9,013.10 639.6K
10:05 9,014.40 9,014.40 9,001.40 9,006.70 882.0K
10:10 9,007.70 9,017.90 9,007.30 9,017.90 181.4K
10:15 9,019.70 9,021.10 9,017.00 9,021.00 754.6K
10:20 9,013.60 9,017.10 9,009.10 9,009.50 271.5K
10:25 9,012.70 9,012.70 9,000.00 9,006.10 327.3K
10:30 9,007.00 9,007.30 8,997.60 8,998.80 181.8K
10:35 8,999.30 9,001.20 8,994.60 8,997.90 732.3K
10:40 8,994.80 8,996.60 8,993.90 8,994.60 1,160.1K
10:45 8,999.30 9,006.70 8,997.60 9,006.70 89.5K
10:50 9,007.10 9,012.80 9,005.10 9,005.10 306.5K
10:55 9,005.80 9,022.90 9,005.80 9,022.90 424.4K
11:00 9,027.70 9,028.70 9,016.90 9,021.40 197.4K
11:05 9,024.10 9,042.40 9,022.20 9,042.40 1,017.7K
11:10 9,041.80 9,046.40 9,033.20 9,033.20 160.7K
11:15 9,031.50 9,034.90 9,023.50 9,025.80 459.5K
11:20 9,034.00 9,036.30 9,028.30 9,028.30 432.3K
11:25 9,031.30 9,036.90 9,028.30 9,036.90 260.6K
11:30 9,034.90 9,037.40 9,030.40 9,030.40 193.8K
11:35 9,027.30 9,027.90 9,024.90 9,024.90 160.4K
11:40 9,026.40 9,032.30 9,021.00 9,029.20 14,186.2K
11:45 9,028.20 9,030.40 9,025.40 9,030.40 419.8K
11:50 9,028.50 9,033.90 9,028.50 9,033.40 310.4K
11:55 9,025.90 9,036.30 9,025.90 9,036.30 64.7K
12:00 9,036.70 9,051.00 9,036.70 9,043.50 3,449.3K
12:05 9,037.60 9,043.40 9,037.60 9,043.40 783.1K
12:10 9,044.60 9,054.80 9,040.40 9,054.80 193.0K
12:15 9,056.40 9,058.40 9,052.30 9,052.30 109.9K
12:20 9,053.30 9,060.50 9,053.30 9,057.00 121.1K
12:25 9,049.50 9,054.90 9,048.80 9,054.90 67.9K
12:30 9,050.90 9,062.90 9,050.90 9,062.90 225.3K
12:35 9,055.10 9,058.10 9,055.10 9,056.20 598.5K
12:40 9,055.80 9,067.40 9,055.80 9,064.00 826.3K
12:45 9,068.50 9,068.50 9,061.00 9,062.10 179.6K
12:50 9,063.40 9,064.00 9,059.40 9,064.00 249.6K
12:55 9,057.00 9,057.00 9,048.90 9,052.60 224.3K
13:00 9,047.40 9,047.40 9,042.90 9,045.90 56.6K
13:05 9,046.10 9,046.10 9,036.70 9,041.50 96.8K
13:10 9,044.50 9,044.50 9,042.50 9,044.40 66.1K
13:15 9,044.00 9,045.20 9,043.00 9,043.00 160.1K
13:20 9,043.50 9,043.50 9,039.70 9,041.60 223.4K
13:25 9,040.70 9,049.80 9,039.70 9,046.00 116.8K
13:30 9,051.70 9,054.10 9,050.50 9,050.80 387.8K
13:35 9,045.20 9,045.30 9,042.20 9,042.20 736.0K
13:40 9,038.70 9,038.70 9,030.00 9,033.70 755.4K
13:45 9,029.00 9,034.50 9,025.10 9,025.10 86.6K
13:50 9,029.10 9,033.30 9,029.10 9,032.00 278.6K
13:55 9,032.50 9,032.50 9,029.00 9,029.00 19.0K
14:00 9,028.70 9,042.40 9,028.70 9,040.50 72.7K
14:05 9,039.10 9,039.90 9,034.20 9,039.90 210.7K
14:10 9,029.20 9,029.20 9,017.90 9,019.50 7,256.5K
14:15 9,017.60 9,026.30 9,017.00 9,017.80 120.6K
14:20 9,021.20 9,024.60 9,019.30 9,024.60 132.9K
14:25 9,026.00 9,033.00 9,020.50 9,033.00 229.0K
14:30 9,011.40 9,021.30 9,011.10 9,011.40 556.1K
14:35 9,015.40 9,022.80 9,012.20 9,019.80 199.0K
14:40 9,017.40 9,017.40 9,009.20 9,014.30 44.2K
14:45 9,013.40 9,018.10 9,011.30 9,012.80 341.9K
14:50 9,015.60 9,016.60 9,006.30 9,012.30 245.7K
14:55 9,010.80 9,011.00 9,007.30 9,011.00 11,503.5K
15:00 9,014.50 9,015.80 9,008.20 9,008.20 659.2K
15:05 9,007.00 9,011.40 9,004.90 9,011.40 1,235.7K
15:10 9,012.80 9,015.00 9,012.30 9,015.00 855.7K
15:15 9,016.00 9,019.70 9,012.90 9,012.90 142.6K
15:20 9,009.90 9,012.00 9,006.00 9,008.80 5,095.4K
15:25 9,009.40 9,010.40 9,000.30 9,003.60 2,250.0K
15:30 9,005.60 9,008.50 9,002.30 9,005.30 198.2K
15:35 9,003.30 9,006.40 9,002.10 9,006.40 19.7K
15:40 9,005.70 9,010.50 9,005.70 9,010.50 5.7K
15:45 9,005.20 9,005.20 8,999.30 8,999.40 435.0K
15:50 8,998.40 8,999.10 8,990.50 8,991.70 158.0K
15:55 8,993.70 8,996.90 8,990.80 8,993.60 166.4K
16:00 8,991.40 8,993.10 8,989.10 8,989.90 139.5K
16:05 8,991.90 8,999.50 8,990.10 8,999.50 274.8K
16:10 9,001.90 9,001.90 8,995.80 8,997.80 1,229.8K
16:15 8,996.80 9,000.40 8,992.60 9,000.40 882.9K
16:20 8,998.70 9,014.80 8,998.70 9,014.80 561.9K
16:25 9,013.90 9,013.90 9,004.50 9,005.00 153.7K
16:30 9,004.10 9,011.90 8,996.00 9,007.60 201.1K
16:35 9,013.80 9,015.50 9,008.60 9,011.40 174.0K
16:40 9,012.40 9,012.40 9,001.80 9,010.00 2,815.1K
16:45 9,008.00 9,011.90 9,007.40 9,007.40 101.7K
16:50 9,008.80 9,009.80 9,004.00 9,004.00 257.8K
16:55 9,004.00 9,016.50 9,004.00 9,016.50 293.2K
17:00 9,017.90 9,017.90 9,010.30 9,010.30 305.3K
17:05 9,010.30 9,022.80 9,009.60 9,021.50 161.6K
17:10 9,021.30 9,031.10 9,021.30 9,031.10 451.4K
17:15 9,028.90 9,031.20 9,025.30 9,030.40 203.1K
17:20 9,030.40 9,040.10 9,028.70 9,040.10 15,242.1K
17:25 9,039.50 9,039.50 9,024.10 9,037.10 2,244.3K
17:35 9,029.00 9,029.00 9,029.00 9,029.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし