IBEX Small Cap (IBEXS)

IBEXS
🏛️ スペイン →
10,209.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 8,913.50 8,926.30 8,907.10 8,924.80 3,718.4K
09:05 8,928.80 8,931.80 8,922.80 8,924.10 141.0K
09:10 8,925.10 8,940.00 8,925.10 8,937.40 236.4K
09:15 8,927.50 8,933.30 8,912.70 8,919.30 289.5K
09:20 8,921.20 8,930.60 8,921.20 8,929.60 91.6K
09:25 8,934.30 8,937.90 8,932.00 8,932.00 132.0K
09:30 8,930.60 8,949.30 8,930.60 8,942.50 505.7K
09:35 8,943.50 8,946.00 8,932.60 8,941.30 122.5K
09:40 8,945.90 8,948.20 8,939.30 8,941.60 445.2K
09:45 8,942.20 8,956.50 8,941.90 8,956.50 534.8K
09:50 8,954.60 8,959.40 8,948.60 8,948.80 863.4K
09:55 8,950.70 8,953.30 8,943.30 8,951.00 133.0K
10:00 8,950.50 8,964.90 8,950.50 8,964.60 472.7K
10:05 8,963.60 8,963.60 8,953.20 8,953.20 325.2K
10:10 8,957.00 8,961.80 8,957.00 8,958.00 316.8K
10:15 8,958.40 8,962.00 8,958.00 8,958.30 328.7K
10:20 8,954.80 8,963.70 8,954.80 8,961.90 85.6K
10:25 8,959.90 8,959.90 8,948.10 8,948.40 130.3K
10:30 8,946.00 8,948.60 8,934.90 8,935.70 3,057.7K
10:35 8,938.50 8,949.80 8,933.10 8,933.10 127.5K
10:40 8,938.10 8,940.10 8,935.70 8,936.60 2,388.3K
10:45 8,940.00 8,941.50 8,933.10 8,941.50 85.1K
10:50 8,942.10 8,942.70 8,937.90 8,938.90 68.5K
10:55 8,941.40 8,943.60 8,941.10 8,942.00 176.6K
11:00 8,945.90 8,948.80 8,944.30 8,944.30 138.1K
11:05 8,943.60 8,950.00 8,943.60 8,949.90 212.4K
11:10 8,953.80 8,961.80 8,950.90 8,957.90 70.2K
11:15 8,954.40 8,968.60 8,954.30 8,968.60 325.9K
11:20 8,971.20 8,978.70 8,960.70 8,960.70 231.0K
11:25 8,963.70 8,963.70 8,958.60 8,959.40 232.7K
11:30 8,957.90 8,958.90 8,956.00 8,956.00 44.6K
11:35 8,956.30 8,968.40 8,956.30 8,968.40 82.4K
11:40 8,972.40 8,977.20 8,968.60 8,977.20 339.9K
11:45 8,975.30 8,980.80 8,975.30 8,980.80 241.1K
11:50 8,980.10 8,986.50 8,973.20 8,979.70 154.3K
11:55 8,976.20 8,980.60 8,973.60 8,976.00 356.7K
12:00 8,977.50 8,977.50 8,969.60 8,970.80 340.8K
12:05 8,972.20 8,980.30 8,972.20 8,976.90 75.8K
12:10 8,976.10 8,976.60 8,959.20 8,961.60 34.3K
12:15 8,962.30 8,966.90 8,962.30 8,966.90 55.8K
12:20 8,969.50 8,974.10 8,969.50 8,972.90 63.8K
12:25 8,971.90 8,974.60 8,966.60 8,966.60 347.4K
12:30 8,968.60 8,968.60 8,960.10 8,962.60 172.7K
12:35 8,964.50 8,967.70 8,964.50 8,965.70 69.6K
12:40 8,967.10 8,967.10 8,966.50 8,966.50 117.2K
12:45 8,966.10 8,966.10 8,962.40 8,962.40 62.2K
12:50 8,964.40 8,965.10 8,957.50 8,957.50 32.3K
12:55 8,958.40 8,962.30 8,952.40 8,952.40 78.9K
13:00 8,955.20 8,957.60 8,955.20 8,957.60 58.7K
13:05 8,954.20 8,954.20 8,954.20 8,954.20 0.2K
13:10 8,949.30 8,955.30 8,949.30 8,955.30 99.1K
13:15 8,954.10 8,956.20 8,953.20 8,953.20 216.7K
13:20 8,954.90 8,958.80 8,954.90 8,957.50 32.2K
13:25 8,955.40 8,964.30 8,955.40 8,963.80 622.3K
13:30 8,963.40 8,963.60 8,956.20 8,956.70 233.2K
13:35 8,954.50 8,956.90 8,952.20 8,954.70 170.4K
13:40 8,959.90 8,959.90 8,956.40 8,956.40 46.8K
13:45 8,959.80 8,961.00 8,958.10 8,958.10 478.0K
13:50 8,960.40 8,969.90 8,960.40 8,966.90 758.0K
13:55 8,967.20 8,972.70 8,964.30 8,972.70 407.0K
14:00 8,973.60 8,973.60 8,963.10 8,973.10 37.3K
14:05 8,971.90 8,973.00 8,971.00 8,971.00 23.7K
14:10 8,971.30 8,975.40 8,971.30 8,975.40 83.9K
14:15 8,970.80 8,973.30 8,969.60 8,969.60 72.6K
14:20 8,968.60 8,968.60 8,957.00 8,957.00 42.4K
14:25 8,957.40 8,961.40 8,957.40 8,960.10 56.1K
14:30 8,959.30 8,960.50 8,959.00 8,960.50 36.8K
14:35 8,959.90 8,962.30 8,957.50 8,959.40 304.4K
14:40 8,960.90 8,965.70 8,958.30 8,959.00 325.0K
14:45 8,957.10 8,960.40 8,956.20 8,958.20 111.7K
14:50 8,958.00 8,962.60 8,958.00 8,958.80 88.8K
14:55 8,960.60 8,965.90 8,960.60 8,965.00 22.6K
15:00 8,965.80 8,971.30 8,965.80 8,969.20 304.7K
15:05 8,968.70 8,969.80 8,963.30 8,966.10 79.9K
15:10 8,961.40 8,961.80 8,959.40 8,961.50 2,066.6K
15:15 8,964.00 8,968.80 8,964.00 8,968.80 81.6K
15:20 8,966.80 8,966.80 8,960.00 8,960.00 19.3K
15:25 8,964.10 8,964.10 8,957.60 8,959.60 1,454.5K
15:30 8,961.60 8,961.60 8,956.30 8,956.30 549.6K
15:35 8,957.20 8,972.30 8,955.70 8,972.30 16.2K
15:40 8,971.40 8,971.40 8,963.20 8,963.20 10.7K
15:45 8,962.30 8,966.10 8,956.20 8,956.20 50.9K
15:50 8,957.00 8,962.20 8,954.20 8,962.20 18.0K
15:55 8,962.20 8,964.00 8,960.90 8,962.10 205.0K
16:00 8,959.40 8,977.60 8,959.40 8,973.20 14,154.0K
16:05 8,977.60 8,978.00 8,973.40 8,977.00 121.0K
16:10 8,976.40 8,976.80 8,973.50 8,975.80 60.3K
16:15 8,971.70 8,971.70 8,965.50 8,971.70 842.5K
16:20 8,972.40 8,972.40 8,966.00 8,967.40 391.5K
16:25 8,966.00 8,969.80 8,963.30 8,969.80 560.4K
16:30 8,971.40 8,973.40 8,969.20 8,972.50 2,719.3K
16:35 8,972.30 8,978.10 8,972.30 8,976.50 108.5K
16:40 8,974.10 8,975.30 8,974.10 8,975.30 129.6K
16:45 8,977.50 8,978.60 8,975.20 8,975.20 28.5K
16:50 8,976.20 8,982.10 8,975.90 8,982.10 51.3K
16:55 8,983.00 8,983.00 8,976.10 8,976.10 749.5K
17:00 8,971.00 8,976.60 8,959.90 8,959.90 61.8K
17:05 8,975.30 8,976.30 8,956.30 8,958.70 166.4K
17:10 8,959.50 8,960.90 8,958.10 8,959.90 134.8K
17:15 8,958.00 8,958.00 8,949.40 8,952.60 9,968.4K
17:20 8,953.90 8,962.30 8,953.90 8,955.80 203.2K
17:25 8,956.10 8,966.00 8,956.10 8,961.20 231.2K
17:35 8,960.50 8,960.50 8,960.50 8,960.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし