IBEX Small Cap (IBEXS)

IBEXS
🏛️ スペイン →
10,209.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 8,737.40 8,739.00 8,721.40 8,730.00 8,831.2K
09:05 8,733.50 8,743.00 8,733.50 8,737.30 8,039.6K
09:10 8,738.70 8,746.10 8,736.80 8,742.30 5,060.9K
09:15 8,742.90 8,742.90 8,734.90 8,737.40 7,069.4K
09:20 8,737.40 8,737.40 8,725.00 8,725.00 1,554.3K
09:25 8,726.70 8,733.20 8,719.60 8,733.20 10,206.6K
09:30 8,731.60 8,737.50 8,730.70 8,737.50 1,118.8K
09:35 8,735.60 8,744.40 8,735.60 8,743.40 514.3K
09:40 8,738.30 8,738.30 8,727.50 8,733.80 3,812.9K
09:45 8,737.80 8,737.80 8,722.60 8,725.20 1,924.6K
09:50 8,725.60 8,727.50 8,720.00 8,727.40 389.9K
09:55 8,726.50 8,733.00 8,725.20 8,726.60 203.1K
10:00 8,724.40 8,730.20 8,724.40 8,724.40 176.4K
10:05 8,722.60 8,723.80 8,715.20 8,715.20 917.0K
10:10 8,720.60 8,727.40 8,720.60 8,727.40 217.4K
10:15 8,727.70 8,727.70 8,719.30 8,725.20 163.3K
10:20 8,718.60 8,721.70 8,715.50 8,716.10 172.4K
10:25 8,718.90 8,723.40 8,715.80 8,715.80 535.5K
10:30 8,714.80 8,715.80 8,707.60 8,707.60 101.8K
10:35 8,712.10 8,719.60 8,706.10 8,719.60 835.5K
10:40 8,720.20 8,721.20 8,715.10 8,715.10 1,254.8K
10:45 8,722.10 8,722.10 8,715.40 8,719.10 969.8K
10:50 8,717.00 8,719.00 8,717.00 8,719.00 5,084.8K
10:55 8,718.70 8,718.70 8,713.20 8,714.30 664.7K
11:00 8,714.00 8,714.00 8,705.50 8,706.40 3,464.8K
11:05 8,707.10 8,713.10 8,707.10 8,711.30 2,347.8K
11:10 8,713.30 8,716.90 8,712.70 8,715.50 235.9K
11:15 8,713.00 8,716.40 8,713.00 8,716.40 935.4K
11:20 8,714.40 8,719.70 8,714.40 8,719.70 1,596.8K
11:25 8,717.70 8,717.70 8,696.20 8,696.20 1,335.2K
11:30 8,699.00 8,699.00 8,696.10 8,696.10 109.9K
11:35 8,696.20 8,703.90 8,696.20 8,702.00 66.2K
11:40 8,698.30 8,702.00 8,693.10 8,695.90 294.5K
11:45 8,697.60 8,700.30 8,691.70 8,700.30 1,528.5K
11:50 8,701.70 8,701.70 8,695.30 8,697.80 484.9K
11:55 8,695.30 8,695.30 8,691.70 8,691.70 22.3K
12:00 8,692.70 8,693.80 8,690.20 8,690.60 534.5K
12:05 8,689.10 8,691.00 8,688.20 8,691.00 19.3K
12:10 8,690.40 8,690.40 8,685.80 8,687.60 192.0K
12:15 8,698.20 8,698.60 8,691.70 8,694.00 25.3K
12:20 8,693.60 8,693.60 8,683.30 8,683.30 275.2K
12:25 8,683.80 8,683.80 8,679.80 8,679.80 245.1K
12:30 8,681.20 8,689.70 8,681.20 8,689.70 381.4K
12:35 8,690.70 8,694.40 8,690.70 8,692.30 52.3K
12:40 8,689.90 8,689.90 8,687.20 8,687.20 541.9K
12:45 8,688.90 8,690.10 8,686.30 8,690.10 3,158.8K
12:50 8,693.70 8,693.70 8,691.90 8,693.30 107.7K
12:55 8,693.90 8,694.40 8,693.90 8,694.10 566.6K
13:00 8,692.70 8,695.30 8,691.30 8,691.30 34.9K
13:05 8,693.90 8,696.80 8,693.90 8,696.10 680.6K
13:10 8,695.10 8,698.90 8,695.10 8,697.90 817.9K
13:15 8,694.90 8,699.40 8,694.90 8,695.70 558.6K
13:20 8,698.90 8,701.50 8,698.90 8,701.50 573.6K
13:25 8,702.60 8,702.60 8,700.10 8,701.60 485.9K
13:30 8,704.50 8,714.10 8,704.50 8,709.40 316.3K
13:35 8,709.30 8,715.50 8,707.50 8,715.20 175.0K
13:40 8,714.30 8,717.70 8,713.20 8,717.70 91.0K
13:45 8,718.40 8,720.30 8,717.90 8,719.90 103.0K
13:50 8,721.80 8,722.60 8,720.10 8,720.10 2,862.5K
13:55 8,719.50 8,721.20 8,715.10 8,715.10 84.3K
14:00 8,710.20 8,710.20 8,708.60 8,708.60 12.6K
14:05 8,709.00 8,710.80 8,709.00 8,710.80 103.9K
14:10 8,713.40 8,719.10 8,713.40 8,717.10 297.9K
14:15 8,716.80 8,717.70 8,715.60 8,717.70 641.5K
14:20 8,717.20 8,718.50 8,716.50 8,718.50 587.3K
14:25 8,717.10 8,720.80 8,715.30 8,716.70 328.4K
14:30 8,717.00 8,717.00 8,714.40 8,716.80 166.2K
14:35 8,717.50 8,717.50 8,710.80 8,710.80 87.7K
14:40 8,703.40 8,705.90 8,703.40 8,705.90 12.5K
14:45 8,706.30 8,706.70 8,704.30 8,706.70 15.5K
14:50 8,707.30 8,711.60 8,707.30 8,711.60 43.1K
14:55 8,717.40 8,717.70 8,706.20 8,708.70 100.7K
15:00 8,705.50 8,709.40 8,705.00 8,705.00 543.9K
15:05 8,705.70 8,706.40 8,704.00 8,706.40 6.7K
15:10 8,707.10 8,707.70 8,704.10 8,704.10 181.4K
15:15 8,703.80 8,706.30 8,703.80 8,706.30 69.8K
15:20 8,706.30 8,712.10 8,706.30 8,707.70 471.3K
15:25 8,710.50 8,710.50 8,707.50 8,707.50 36.7K
15:30 8,707.50 8,707.50 8,700.20 8,706.40 3,561.8K
15:35 8,704.30 8,704.30 8,698.30 8,703.20 159.6K
15:40 8,701.70 8,709.60 8,701.70 8,702.50 224.7K
15:45 8,704.80 8,708.60 8,703.40 8,708.60 358.6K
15:50 8,709.30 8,709.30 8,704.10 8,704.40 209.2K
15:55 8,700.60 8,703.00 8,691.60 8,703.00 3,143.1K
16:00 8,704.90 8,705.30 8,703.20 8,705.30 280.9K
16:05 8,699.80 8,705.20 8,699.80 8,705.20 160.1K
16:10 8,706.90 8,708.70 8,702.40 8,708.70 648.1K
16:15 8,705.60 8,707.40 8,705.20 8,706.50 867.6K
16:20 8,704.30 8,722.90 8,704.30 8,722.40 1,024.9K
16:25 8,720.30 8,720.30 8,713.70 8,713.70 123.0K
16:30 8,712.90 8,712.90 8,708.90 8,710.30 66.2K
16:35 8,705.80 8,714.10 8,705.80 8,710.50 284.2K
16:40 8,709.80 8,709.80 8,704.60 8,704.80 804.1K
16:45 8,703.30 8,707.40 8,703.30 8,707.40 533.0K
16:50 8,710.50 8,711.30 8,707.10 8,707.10 849.3K
16:55 8,705.10 8,707.40 8,701.00 8,701.00 862.7K
17:00 8,698.30 8,710.50 8,695.30 8,710.50 496.0K
17:05 8,710.50 8,713.10 8,706.20 8,712.50 443.9K
17:10 8,707.60 8,710.00 8,703.10 8,710.00 139.4K
17:15 8,708.90 8,710.70 8,706.70 8,706.80 425.5K
17:20 8,703.90 8,720.00 8,703.90 8,720.00 187.2K
17:25 8,720.90 8,726.70 8,720.90 8,724.90 267.6K
17:35 8,710.00 8,710.00 8,710.00 8,710.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし