IBEX Small Cap (IBEXS)

IBEXS
🏛️ スペイン →
10,209.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 8,608.10 8,630.40 8,608.10 8,630.40 1,081.5K
09:05 8,633.30 8,637.30 8,625.70 8,636.50 214.7K
09:10 8,636.20 8,636.20 8,626.80 8,632.00 1,067.8K
09:15 8,622.40 8,636.20 8,622.40 8,629.20 306.7K
09:20 8,634.60 8,634.60 8,628.80 8,630.90 83.7K
09:25 8,634.30 8,641.40 8,634.30 8,641.40 42.3K
09:30 8,640.90 8,648.90 8,640.90 8,646.80 330.7K
09:35 8,644.90 8,645.90 8,631.20 8,639.50 1,236.4K
09:40 8,640.70 8,643.80 8,640.20 8,643.80 64.6K
09:45 8,644.00 8,647.50 8,641.00 8,641.60 54.2K
09:50 8,640.80 8,651.70 8,640.80 8,650.20 178.5K
09:55 8,652.50 8,652.50 8,645.90 8,647.80 290.8K
10:00 8,653.00 8,656.20 8,649.10 8,649.10 89.0K
10:05 8,647.70 8,653.70 8,647.70 8,650.50 418.7K
10:10 8,656.30 8,657.90 8,654.40 8,656.00 248.1K
10:15 8,657.90 8,666.70 8,657.70 8,662.40 106.0K
10:20 8,662.10 8,670.80 8,662.10 8,670.80 1,846.1K
10:25 8,668.40 8,677.30 8,668.40 8,673.10 1,059.6K
10:30 8,672.70 8,674.10 8,670.40 8,671.50 3,254.7K
10:35 8,669.50 8,670.50 8,661.40 8,666.30 93.9K
10:40 8,668.00 8,668.00 8,663.30 8,663.30 27.5K
10:45 8,663.60 8,666.90 8,663.60 8,664.60 647.1K
10:50 8,660.30 8,665.10 8,659.10 8,665.10 143.7K
10:55 8,664.50 8,666.50 8,664.50 8,666.50 44.1K
11:00 8,662.70 8,663.10 8,660.90 8,663.10 143.2K
11:05 8,660.10 8,669.40 8,659.10 8,669.40 1,718.2K
11:10 8,668.80 8,681.20 8,668.80 8,681.20 5,585.6K
11:15 8,677.30 8,678.60 8,673.80 8,678.10 3,420.9K
11:20 8,678.50 8,679.90 8,678.50 8,679.90 13.7K
11:25 8,678.60 8,678.60 8,676.10 8,676.30 1,404.8K
11:30 8,680.90 8,685.10 8,680.90 8,681.00 305.9K
11:35 8,679.10 8,681.00 8,670.40 8,670.40 1,123.3K
11:40 8,668.10 8,674.20 8,668.10 8,673.10 1,525.9K
11:45 8,671.50 8,673.90 8,670.10 8,672.20 295.3K
11:50 8,671.20 8,671.20 8,668.50 8,668.80 46.9K
11:55 8,669.50 8,678.40 8,669.50 8,678.40 37.6K
12:00 8,678.70 8,679.60 8,677.60 8,679.60 106.1K
12:05 8,680.90 8,683.90 8,677.90 8,677.90 3,184.9K
12:10 8,677.20 8,681.70 8,675.70 8,681.20 80.4K
12:15 8,682.20 8,685.80 8,678.50 8,685.80 49.1K
12:20 8,693.30 8,693.30 8,691.50 8,693.30 2,506.7K
12:25 8,691.80 8,699.10 8,684.70 8,699.10 160.5K
12:30 8,697.20 8,697.20 8,692.70 8,694.60 446.3K
12:35 8,695.80 8,695.80 8,689.30 8,689.30 601.5K
12:40 8,692.00 8,695.80 8,689.70 8,695.80 1,513.4K
12:45 8,693.80 8,701.40 8,692.90 8,701.40 699.2K
12:50 8,702.00 8,702.00 8,695.40 8,701.00 2,135.5K
12:55 8,699.30 8,700.30 8,697.60 8,697.60 31.6K
13:00 8,696.40 8,700.50 8,696.10 8,699.60 36.9K
13:05 8,700.80 8,702.30 8,697.70 8,697.70 68.4K
13:10 8,697.70 8,699.70 8,695.70 8,697.10 1,037.9K
13:15 8,700.90 8,704.60 8,700.90 8,704.60 1,146.2K
13:20 8,697.90 8,697.90 8,694.60 8,694.90 3,066.7K
13:25 8,691.80 8,691.80 8,691.80 8,691.80 5.8K
13:30 8,689.80 8,706.60 8,689.80 8,705.30 1,308.1K
13:35 8,706.10 8,706.10 8,700.50 8,700.50 1,200.6K
13:40 8,699.50 8,700.50 8,697.50 8,698.20 2,764.2K
13:45 8,695.80 8,698.40 8,695.80 8,698.40 8.5K
13:50 8,698.80 8,700.00 8,696.30 8,700.00 3,048.0K
13:55 8,699.10 8,699.10 8,693.40 8,693.40 38.7K
14:00 8,692.20 8,692.60 8,688.90 8,688.90 1,110.0K
14:05 8,689.30 8,696.00 8,689.30 8,696.00 73.7K
14:10 8,696.00 8,699.70 8,695.60 8,697.50 429.5K
14:15 8,700.20 8,708.20 8,700.20 8,708.20 377.0K
14:20 8,710.10 8,710.60 8,701.50 8,710.10 9,445.4K
14:25 8,711.30 8,712.20 8,696.10 8,703.80 1,736.7K
14:30 8,705.30 8,715.40 8,705.30 8,715.40 6,820.5K
14:35 8,715.70 8,715.70 8,712.90 8,712.90 1,793.6K
14:40 8,710.60 8,712.70 8,705.30 8,711.40 41.2K
14:45 8,711.90 8,711.90 8,706.70 8,709.40 44.6K
14:50 8,705.20 8,705.20 8,703.30 8,703.30 30.1K
14:55 8,703.30 8,710.30 8,703.30 8,709.50 214.0K
15:00 8,704.40 8,714.30 8,704.40 8,714.30 485.2K
15:05 8,715.70 8,723.50 8,715.70 8,720.40 281.6K
15:10 8,721.60 8,721.60 8,717.70 8,717.70 8.6K
15:15 8,714.70 8,714.70 8,706.70 8,709.10 144.6K
15:20 8,707.90 8,712.50 8,707.80 8,707.80 558.2K
15:25 8,699.10 8,705.70 8,699.10 8,699.40 2,002.0K
15:30 8,699.60 8,700.00 8,693.20 8,693.20 409.4K
15:35 8,693.10 8,709.60 8,693.10 8,705.90 1,183.0K
15:40 8,707.20 8,709.70 8,698.70 8,698.70 327.6K
15:45 8,699.70 8,699.70 8,697.30 8,698.90 273.6K
15:50 8,699.50 8,699.50 8,691.70 8,691.80 132.9K
15:55 8,692.70 8,693.90 8,683.30 8,683.60 858.6K
16:00 8,690.40 8,690.60 8,685.70 8,685.70 72.9K
16:05 8,684.50 8,686.60 8,681.30 8,681.30 68.6K
16:10 8,680.20 8,686.50 8,678.00 8,684.90 620.7K
16:15 8,687.70 8,689.70 8,676.50 8,676.50 235.8K
16:20 8,674.00 8,683.00 8,674.00 8,681.00 178.9K
16:25 8,679.90 8,680.80 8,677.90 8,680.80 218.4K
16:30 8,681.20 8,681.20 8,675.70 8,676.40 5,091.4K
16:35 8,682.20 8,694.90 8,682.20 8,691.30 76.7K
16:40 8,692.00 8,693.00 8,692.00 8,692.90 93.6K
16:45 8,693.20 8,694.30 8,689.90 8,692.60 239.6K
16:50 8,691.90 8,703.00 8,691.90 8,700.90 1,142.9K
16:55 8,697.90 8,697.90 8,691.90 8,695.70 1,822.3K
17:00 8,694.80 8,697.00 8,693.40 8,697.00 2,104.2K
17:05 8,697.40 8,701.90 8,697.40 8,699.10 1,106.7K
17:10 8,698.40 8,698.40 8,695.20 8,695.80 306.0K
17:15 8,694.40 8,708.20 8,694.40 8,708.20 503.0K
17:20 8,704.40 8,707.00 8,704.40 8,707.00 407.1K
17:25 8,706.90 8,706.90 8,690.50 8,692.00 1,158.2K
17:35 8,683.20 8,683.20 8,683.20 8,683.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし