IBEX Small Cap (IBEXS)

IBEXS
🏛️ スペイン →
10,209.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 8,477.00 8,482.00 8,470.00 8,479.20 3,552.4K
09:05 8,483.60 8,492.70 8,483.60 8,484.50 378.5K
09:10 8,482.00 8,482.00 8,472.50 8,478.60 225.5K
09:15 8,477.00 8,490.40 8,475.00 8,487.10 403.4K
09:20 8,485.50 8,488.80 8,485.50 8,486.70 352.6K
09:25 8,489.60 8,499.60 8,489.60 8,499.60 240.7K
09:30 8,500.10 8,503.20 8,498.60 8,500.00 250.8K
09:35 8,498.20 8,498.20 8,487.60 8,487.60 548.1K
09:40 8,486.40 8,487.50 8,483.90 8,487.50 2,282.8K
09:45 8,482.90 8,485.70 8,480.00 8,480.00 205.8K
09:50 8,479.10 8,487.00 8,479.10 8,481.50 353.0K
09:55 8,489.50 8,490.30 8,479.10 8,479.10 772.0K
10:00 8,479.40 8,479.40 8,477.00 8,477.40 207.7K
10:05 8,473.50 8,480.20 8,473.10 8,478.90 280.2K
10:10 8,483.70 8,485.20 8,479.20 8,484.20 108.5K
10:15 8,486.30 8,488.30 8,479.40 8,485.90 2,065.6K
10:20 8,487.60 8,497.10 8,487.60 8,488.70 923.3K
10:25 8,489.90 8,495.30 8,489.60 8,494.80 283.3K
10:30 8,494.80 8,505.10 8,493.30 8,501.60 727.8K
10:35 8,498.30 8,498.80 8,492.60 8,492.60 288.4K
10:40 8,491.70 8,495.30 8,489.20 8,495.30 2,706.5K
10:45 8,491.60 8,493.50 8,484.90 8,484.90 487.3K
10:50 8,483.90 8,483.90 8,474.60 8,481.50 908.5K
10:55 8,482.90 8,484.60 8,480.60 8,482.70 69.8K
11:00 8,481.00 8,483.40 8,478.20 8,478.20 262.7K
11:05 8,476.50 8,482.50 8,476.50 8,482.20 46.1K
11:10 8,483.10 8,483.10 8,478.20 8,479.40 86.0K
11:15 8,477.80 8,480.40 8,477.80 8,480.40 1,103.2K
11:20 8,480.40 8,480.70 8,479.60 8,480.70 271.4K
11:25 8,481.70 8,488.00 8,481.10 8,486.00 383.8K
11:30 8,486.70 8,486.70 8,483.80 8,486.40 148.6K
11:35 8,484.10 8,484.90 8,481.80 8,484.90 606.6K
11:40 8,484.50 8,488.80 8,484.50 8,488.00 298.7K
11:45 8,486.40 8,486.40 8,479.10 8,483.00 358.1K
11:50 8,485.80 8,489.80 8,484.30 8,488.40 299.6K
11:55 8,487.50 8,489.30 8,483.70 8,483.70 370.5K
12:00 8,482.20 8,482.20 8,478.10 8,478.10 49.3K
12:05 8,476.70 8,478.70 8,475.50 8,475.50 65.4K
12:10 8,473.70 8,474.80 8,473.70 8,474.50 1,578.3K
12:15 8,474.10 8,479.00 8,474.10 8,479.00 95.1K
12:20 8,482.50 8,486.70 8,481.90 8,486.70 742.2K
12:25 8,485.40 8,486.10 8,479.60 8,479.60 1,213.3K
12:30 8,478.90 8,482.20 8,478.90 8,482.20 45.3K
12:35 8,483.60 8,483.60 8,479.70 8,480.20 658.0K
12:40 8,478.40 8,482.40 8,477.30 8,481.10 10,570.9K
12:45 8,479.90 8,483.80 8,479.90 8,482.40 9,112.8K
12:50 8,486.10 8,487.80 8,485.00 8,485.00 202.4K
12:55 8,481.30 8,485.90 8,481.30 8,485.90 30,098.7K
13:00 8,483.60 8,483.60 8,477.70 8,477.70 19,600.2K
13:05 8,478.40 8,486.60 8,478.40 8,485.30 196.7K
13:10 8,489.00 8,495.20 8,486.60 8,486.60 1,098.8K
13:15 8,488.90 8,495.50 8,488.90 8,495.50 383.3K
13:20 8,493.90 8,496.80 8,493.90 8,496.80 1,352.6K
13:25 8,498.20 8,503.60 8,498.20 8,503.40 11,384.5K
13:30 8,504.20 8,507.80 8,502.30 8,504.70 1,849.7K
13:35 8,503.90 8,503.90 8,498.70 8,502.70 1,148.2K
13:40 8,504.70 8,508.20 8,504.70 8,506.70 778.7K
13:45 8,504.30 8,507.00 8,504.00 8,507.00 651.9K
13:50 8,507.00 8,507.30 8,504.70 8,504.70 1,826.9K
13:55 8,506.70 8,509.30 8,506.70 8,509.00 434.7K
14:00 8,507.80 8,508.00 8,504.80 8,506.70 431.5K
14:05 8,506.70 8,508.40 8,506.10 8,506.10 1,008.5K
14:10 8,505.70 8,505.70 8,492.70 8,494.70 720.2K
14:15 8,494.90 8,500.50 8,494.90 8,496.30 73.1K
14:20 8,500.50 8,504.00 8,500.50 8,503.10 123.1K
14:25 8,503.10 8,504.30 8,500.20 8,500.20 47.4K
14:30 8,501.20 8,504.20 8,500.10 8,504.20 226.9K
14:35 8,502.20 8,502.20 8,495.70 8,495.70 2,114.9K
14:40 8,494.20 8,496.50 8,492.80 8,492.80 2,807.7K
14:45 8,492.30 8,492.30 8,488.40 8,491.80 61.0K
14:50 8,493.40 8,496.50 8,493.40 8,496.50 15,281.9K
14:55 8,499.60 8,501.50 8,499.60 8,501.50 72.8K
15:00 8,501.50 8,502.40 8,500.30 8,500.30 22.2K
15:05 8,499.90 8,513.40 8,499.90 8,510.80 714.0K
15:10 8,510.50 8,512.90 8,506.30 8,507.30 361.3K
15:15 8,506.70 8,509.90 8,506.60 8,509.90 171.6K
15:20 8,508.90 8,513.20 8,508.60 8,513.20 805.2K
15:25 8,512.70 8,514.40 8,512.70 8,514.20 146.4K
15:30 8,515.20 8,515.20 8,505.70 8,510.20 212.2K
15:35 8,509.40 8,509.40 8,495.90 8,495.90 205.9K
15:40 8,493.40 8,495.30 8,489.70 8,494.10 64.8K
15:45 8,494.40 8,508.30 8,493.50 8,504.00 524.9K
15:50 8,501.80 8,510.70 8,501.80 8,507.60 138.7K
15:55 8,510.70 8,515.00 8,510.00 8,512.10 80.2K
16:00 8,509.10 8,511.10 8,506.10 8,506.10 97.9K
16:05 8,510.10 8,512.20 8,508.70 8,510.20 574.0K
16:10 8,509.30 8,511.80 8,509.30 8,511.20 106.5K
16:15 8,513.40 8,517.50 8,511.40 8,514.40 2,174.4K
16:20 8,517.90 8,517.90 8,507.30 8,507.30 1,081.6K
16:25 8,509.30 8,515.90 8,506.30 8,512.80 2,695.1K
16:30 8,513.80 8,517.70 8,510.20 8,511.80 319.6K
16:35 8,511.50 8,513.00 8,509.30 8,512.50 204.7K
16:40 8,510.50 8,526.60 8,510.50 8,526.60 2,660.9K
16:45 8,525.90 8,531.30 8,525.90 8,531.20 636.0K
16:50 8,526.00 8,529.60 8,525.50 8,529.20 2,579.8K
16:55 8,527.90 8,532.40 8,519.70 8,527.00 2,895.6K
17:00 8,526.30 8,533.30 8,523.20 8,523.20 386.9K
17:05 8,524.90 8,528.50 8,524.90 8,528.50 1,284.6K
17:10 8,532.30 8,547.00 8,532.30 8,538.50 1,273.5K
17:15 8,536.80 8,536.80 8,530.70 8,533.20 536.5K
17:20 8,534.60 8,534.90 8,528.10 8,530.60 2,326.6K
17:25 8,532.00 8,539.00 8,531.00 8,539.00 1,660.5K
17:35 8,544.10 8,544.10 8,544.10 8,544.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし