IBEX Small Cap (IBEXS)

IBEXS
🏛️ スペイン →
10,209.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 8,500.20 8,507.10 8,489.30 8,489.30 4,733.0K
09:05 8,494.80 8,498.70 8,492.40 8,492.90 145.1K
09:10 8,496.90 8,498.80 8,492.00 8,498.80 384.8K
09:15 8,494.20 8,494.20 8,486.10 8,488.20 135.6K
09:20 8,489.30 8,490.50 8,486.70 8,488.10 446.5K
09:25 8,495.00 8,497.10 8,488.30 8,495.50 701.7K
09:30 8,488.20 8,488.20 8,473.70 8,473.70 376.2K
09:35 8,476.10 8,485.50 8,469.70 8,482.60 3,051.8K
09:40 8,479.80 8,486.80 8,479.80 8,482.10 1,127.9K
09:45 8,483.90 8,483.90 8,473.50 8,473.50 3,527.6K
09:50 8,473.40 8,481.90 8,472.30 8,481.90 83.8K
09:55 8,483.10 8,483.10 8,480.30 8,480.30 228.5K
10:00 8,480.00 8,486.40 8,473.30 8,473.30 200.4K
10:05 8,461.80 8,464.10 8,458.20 8,458.20 51.8K
10:10 8,459.60 8,462.60 8,454.80 8,455.10 163.8K
10:15 8,453.60 8,459.80 8,448.80 8,451.50 345.4K
10:20 8,450.90 8,452.50 8,447.00 8,447.00 501.3K
10:25 8,450.70 8,453.60 8,450.40 8,450.40 1,153.6K
10:30 8,454.10 8,467.00 8,454.10 8,467.00 125.2K
10:35 8,467.50 8,468.20 8,463.30 8,463.30 941.6K
10:40 8,463.30 8,469.40 8,462.10 8,469.40 771.1K
10:45 8,472.20 8,479.20 8,471.90 8,476.30 634.6K
10:50 8,478.20 8,479.20 8,470.60 8,470.60 14.5K
10:55 8,467.70 8,469.60 8,467.20 8,468.10 364.1K
11:00 8,465.60 8,465.60 8,460.30 8,460.30 836.9K
11:05 8,459.10 8,461.50 8,459.10 8,460.10 26.2K
11:10 8,462.10 8,468.30 8,462.10 8,468.30 583.5K
11:15 8,466.60 8,466.60 8,466.00 8,466.00 6,008.2K
11:20 8,467.20 8,467.20 8,464.80 8,465.70 4,109.1K
11:25 8,465.70 8,466.40 8,457.00 8,459.20 121.8K
11:30 8,462.00 8,464.50 8,456.90 8,461.10 431.8K
11:35 8,460.40 8,460.40 8,452.90 8,452.90 2,054.5K
11:40 8,450.60 8,461.40 8,450.60 8,461.40 2,254.8K
11:45 8,469.10 8,471.10 8,469.10 8,470.20 1,478.2K
11:50 8,464.90 8,468.90 8,461.60 8,461.60 1,531.5K
11:55 8,460.70 8,466.80 8,460.70 8,466.80 63.3K
12:00 8,462.60 8,462.60 8,458.30 8,458.60 76.8K
12:05 8,462.00 8,464.10 8,461.10 8,464.10 0.9K
12:10 8,464.10 8,469.00 8,460.90 8,469.00 147.3K
12:15 8,463.30 8,463.70 8,460.00 8,460.30 65.1K
12:20 8,461.50 8,463.10 8,457.30 8,463.10 9.9K
12:25 8,464.10 8,467.60 8,464.10 8,466.30 90.0K
12:30 8,460.60 8,467.60 8,460.60 8,467.60 1,283.8K
12:35 8,468.60 8,468.60 8,463.20 8,463.20 19.9K
12:40 8,462.00 8,464.10 8,460.80 8,460.80 67.9K
12:45 8,461.70 8,461.70 8,460.20 8,460.20 12.3K
12:50 8,457.30 8,459.10 8,457.30 8,459.10 11.3K
12:55 8,460.60 8,465.20 8,460.20 8,465.20 64.1K
13:00 8,461.10 8,461.10 8,458.30 8,458.30 1.1K
13:05 8,457.90 8,457.90 8,457.50 8,457.50 1,008.1K
13:10 8,457.90 8,462.80 8,455.30 8,455.30 1,180.1K
13:15 8,452.70 8,456.30 8,452.50 8,456.30 103.8K
13:20 8,456.30 8,458.30 8,455.50 8,455.50 730.8K
13:25 8,454.90 8,454.90 8,453.70 8,454.70 344.4K
13:30 8,455.30 8,457.40 8,455.30 8,457.40 304.3K
13:35 8,457.00 8,457.00 8,452.50 8,452.50 410.5K
13:45 8,456.20 8,457.20 8,455.70 8,457.20 429.2K
13:50 8,459.10 8,459.50 8,456.10 8,456.10 461.7K
13:55 8,456.70 8,457.10 8,456.20 8,457.10 153.7K
14:00 8,453.70 8,453.70 8,443.80 8,443.80 86.1K
14:05 8,445.30 8,445.30 8,441.90 8,441.90 19.7K
14:10 8,443.40 8,448.20 8,443.10 8,443.10 1,039.2K
14:15 8,441.30 8,446.90 8,438.50 8,446.70 1,813.0K
14:20 8,445.90 8,445.90 8,441.30 8,441.30 86.4K
14:25 8,440.30 8,440.30 8,435.10 8,435.10 2,831.4K
14:30 8,437.00 8,439.40 8,434.60 8,439.40 1,518.3K
14:40 8,439.40 8,443.10 8,439.40 8,442.00 336.9K
14:45 8,441.20 8,443.50 8,441.20 8,441.90 1,068.3K
14:50 8,442.60 8,445.70 8,440.70 8,440.70 8.0K
14:55 8,444.90 8,445.90 8,443.00 8,445.90 17.6K
15:00 8,444.10 8,445.50 8,444.10 8,445.50 42.8K
15:05 8,447.80 8,456.50 8,447.80 8,451.80 105.4K
15:10 8,452.50 8,455.30 8,452.50 8,452.80 31.4K
15:15 8,453.90 8,453.90 8,453.60 8,453.60 29.6K
15:20 8,454.20 8,454.20 8,448.30 8,453.70 107.7K
15:25 8,451.60 8,451.60 8,450.60 8,450.60 1,416.3K
15:30 8,444.00 8,455.10 8,444.00 8,455.10 2,144.8K
15:35 8,451.80 8,451.80 8,434.80 8,435.20 4,783.3K
15:40 8,439.70 8,442.30 8,434.80 8,434.80 320.7K
15:45 8,436.50 8,440.60 8,430.60 8,430.60 405.9K
15:50 8,432.40 8,432.40 8,422.50 8,422.50 8,175.2K
15:55 8,425.30 8,429.90 8,425.30 8,429.90 890.8K
16:00 8,431.60 8,433.90 8,431.60 8,433.00 713.9K
16:05 8,436.10 8,436.10 8,431.40 8,435.10 915.5K
16:10 8,433.10 8,441.70 8,432.60 8,441.70 1,759.3K
16:15 8,438.60 8,440.00 8,437.80 8,437.80 3,344.7K
16:20 8,439.30 8,441.10 8,439.30 8,441.10 206.0K
16:25 8,438.70 8,442.20 8,437.30 8,440.80 312.8K
16:30 8,441.80 8,441.80 8,431.60 8,440.30 2,719.5K
16:35 8,440.40 8,446.30 8,440.40 8,445.20 1,331.9K
16:40 8,442.90 8,442.90 8,441.90 8,442.00 1,220.5K
16:45 8,444.50 8,451.20 8,444.50 8,448.30 2,604.9K
16:50 8,445.80 8,449.20 8,445.10 8,445.10 28.9K
16:55 8,444.40 8,446.00 8,439.40 8,446.00 1,152.4K
17:00 8,444.80 8,445.90 8,440.30 8,444.00 138.0K
17:05 8,441.30 8,446.20 8,441.30 8,443.70 204.3K
17:10 8,444.20 8,449.40 8,442.90 8,446.40 270.6K
17:15 8,445.30 8,445.90 8,441.90 8,443.60 808.9K
17:20 8,444.10 8,449.20 8,439.00 8,449.20 272.3K
17:25 8,447.20 8,452.00 8,438.70 8,452.00 790.0K
17:35 8,452.40 8,452.40 8,452.40 8,452.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし