IBEX Small Cap (IBEXS)

IBEXS
🏛️ スペイン →
10,209.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 8,467.70 8,473.00 8,455.00 8,457.90 13,173.1K
09:05 8,447.30 8,449.40 8,447.30 8,447.60 11,327.1K
09:10 8,446.20 8,446.50 8,442.10 8,446.50 3,109.2K
09:15 8,444.50 8,445.30 8,439.10 8,439.10 935.0K
09:20 8,451.70 8,459.60 8,451.70 8,459.60 1,707.2K
09:25 8,454.10 8,460.20 8,453.80 8,460.20 196.5K
09:30 8,459.90 8,459.90 8,452.80 8,458.40 223.8K
09:35 8,454.00 8,455.40 8,447.30 8,453.20 73.7K
09:40 8,455.70 8,455.70 8,455.70 8,455.70 20.7K
09:45 8,457.40 8,470.30 8,457.40 8,470.30 2,835.0K
09:50 8,468.90 8,468.90 8,456.10 8,456.10 251.1K
09:55 8,457.10 8,457.10 8,450.80 8,452.30 100.8K
10:00 8,455.40 8,456.40 8,452.70 8,452.70 93.5K
10:05 8,452.10 8,452.10 8,440.50 8,440.50 78.8K
10:10 8,444.60 8,446.10 8,443.10 8,446.10 266.0K
10:15 8,448.10 8,448.10 8,442.10 8,442.10 67.4K
10:20 8,443.30 8,443.30 8,431.90 8,437.90 1,338.1K
10:25 8,440.70 8,440.70 8,436.60 8,438.00 178.9K
10:30 8,435.10 8,440.30 8,435.10 8,439.00 646.8K
10:35 8,440.70 8,445.00 8,440.70 8,445.00 10,256.1K
10:40 8,442.30 8,442.30 8,437.50 8,437.50 69.2K
10:45 8,436.70 8,444.60 8,436.70 8,444.60 501.0K
10:50 8,445.20 8,448.90 8,442.80 8,442.80 1,026.3K
10:55 8,441.40 8,441.40 8,435.40 8,435.40 18.2K
11:00 8,435.10 8,438.90 8,435.10 8,435.30 1,564.9K
11:05 8,434.80 8,436.10 8,433.20 8,433.40 34.7K
11:10 8,432.20 8,437.10 8,432.20 8,436.70 1,392.9K
11:15 8,437.50 8,438.30 8,428.90 8,428.90 474.9K
11:20 8,428.70 8,429.10 8,428.50 8,428.70 14.6K
11:25 8,428.60 8,439.70 8,428.60 8,439.70 529.2K
11:30 8,435.40 8,438.70 8,434.10 8,438.70 36.7K
11:35 8,442.40 8,442.40 8,438.10 8,439.30 84.1K
11:40 8,429.20 8,430.40 8,429.20 8,430.00 64.6K
11:45 8,421.90 8,423.40 8,421.10 8,423.40 422.9K
11:50 8,424.30 8,426.40 8,424.30 8,425.90 1,058.4K
11:55 8,423.00 8,427.80 8,423.00 8,427.60 123.5K
12:00 8,429.20 8,429.40 8,420.10 8,420.10 66.1K
12:05 8,419.50 8,420.70 8,419.50 8,420.70 101.3K
12:10 8,419.50 8,426.40 8,419.50 8,423.00 1,266.3K
12:15 8,421.60 8,425.20 8,420.40 8,425.20 134.6K
12:20 8,421.70 8,422.60 8,406.50 8,407.80 2,173.3K
12:25 8,408.40 8,421.10 8,408.40 8,421.10 75.6K
12:30 8,439.30 8,439.80 8,438.90 8,439.80 1,267.4K
12:35 8,439.20 8,439.20 8,429.70 8,429.70 32.5K
12:40 8,434.50 8,434.50 8,430.40 8,430.40 86.0K
12:45 8,426.70 8,431.30 8,426.70 8,430.70 27.0K
12:50 8,434.50 8,434.50 8,404.70 8,408.10 363.5K
12:55 8,406.70 8,406.70 8,404.30 8,404.30 202.7K
13:00 8,406.20 8,406.70 8,400.70 8,400.70 173.1K
13:05 8,401.00 8,401.00 8,390.90 8,390.90 1,158.0K
13:10 8,391.70 8,399.70 8,391.70 8,399.70 5,223.0K
13:15 8,398.40 8,408.00 8,398.40 8,408.00 5,192.3K
13:20 8,408.40 8,410.50 8,402.00 8,406.50 186.7K
13:25 8,405.30 8,405.30 8,405.30 8,405.30 125.2K
13:30 8,405.60 8,411.90 8,405.60 8,409.50 94.5K
13:35 8,410.10 8,411.90 8,405.70 8,411.90 52.2K
13:40 8,412.20 8,420.10 8,412.20 8,420.10 374.9K
13:45 8,419.00 8,424.50 8,417.70 8,418.80 118.5K
13:50 8,419.60 8,423.40 8,418.70 8,423.40 153.0K
13:55 8,429.60 8,429.60 8,419.80 8,419.80 20,590.8K
14:00 8,419.50 8,421.60 8,419.50 8,421.60 17.7K
14:05 8,422.20 8,428.40 8,419.80 8,428.40 362.5K
14:10 8,454.20 8,462.00 8,454.20 8,462.00 84.1K
14:15 8,467.00 8,467.00 8,462.10 8,463.00 4,142.3K
14:20 8,464.00 8,464.60 8,462.20 8,462.20 99.4K
14:25 8,464.20 8,464.20 8,460.60 8,460.60 27.2K
14:30 8,451.90 8,452.20 8,446.90 8,447.90 256.7K
14:35 8,443.60 8,443.60 8,423.20 8,423.40 170.9K
14:40 8,425.70 8,429.70 8,424.10 8,426.60 210.4K
14:45 8,429.20 8,432.80 8,425.50 8,432.80 26.0K
14:50 8,438.80 8,438.80 8,433.40 8,433.40 686.2K
14:55 8,407.70 8,415.70 8,407.70 8,414.40 40.3K
15:00 8,415.40 8,431.90 8,415.40 8,429.70 288.8K
15:05 8,432.60 8,439.90 8,431.60 8,439.90 13.0K
15:10 8,440.40 8,447.00 8,440.40 8,446.70 72.8K
15:15 8,444.40 8,445.50 8,444.40 8,445.50 606.9K
15:20 8,439.60 8,439.60 8,433.60 8,433.80 13,135.5K
15:25 8,443.20 8,443.20 8,431.70 8,434.30 9,305.3K
15:30 8,432.90 8,439.10 8,432.90 8,439.00 277.0K
15:35 8,436.60 8,438.50 8,436.60 8,437.00 354.2K
15:40 8,432.00 8,445.50 8,427.90 8,442.10 362.5K
15:45 8,442.40 8,449.90 8,431.60 8,431.60 152.7K
15:50 8,432.10 8,432.10 8,428.10 8,428.10 401.6K
15:55 8,428.10 8,428.40 8,422.70 8,422.70 151.9K
16:00 8,413.30 8,414.20 8,408.10 8,408.10 856.7K
16:05 8,413.10 8,422.30 8,412.80 8,421.80 503.7K
16:10 8,421.60 8,422.70 8,413.70 8,414.10 1,328.9K
16:15 8,414.60 8,414.60 8,412.90 8,412.90 66.9K
16:20 8,415.40 8,416.90 8,410.90 8,414.10 4,794.6K
16:25 8,410.30 8,421.80 8,407.60 8,421.80 828.6K
16:30 8,417.70 8,419.20 8,417.70 8,419.20 4.5K
16:35 8,418.60 8,421.20 8,417.40 8,421.20 169.0K
16:40 8,421.70 8,426.70 8,418.30 8,423.60 456.2K
16:45 8,421.10 8,433.10 8,421.10 8,428.80 2,618.6K
16:50 8,426.40 8,427.20 8,419.60 8,420.30 40.0K
16:55 8,417.90 8,422.20 8,413.10 8,422.10 117.2K
17:00 8,423.10 8,423.10 8,412.70 8,412.70 168.8K
17:05 8,412.70 8,413.90 8,411.90 8,413.90 407.7K
17:10 8,414.50 8,416.50 8,410.10 8,416.30 2,539.9K
17:15 8,413.00 8,413.00 8,407.10 8,407.10 107.0K
17:20 8,403.80 8,407.30 8,403.80 8,406.00 591.4K
17:25 8,407.00 8,420.80 8,407.00 8,420.80 4,329.6K
17:35 8,395.70 8,395.70 8,395.70 8,395.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし