10,290.80
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8,122.40 | 8,122.40 | 8,116.80 | 8,116.80 | 12,942.9K |
| 09:05 | 8,112.50 | 8,117.10 | 8,108.50 | 8,117.10 | 8,527.7K |
| 09:10 | 8,113.00 | 8,118.50 | 8,101.20 | 8,118.20 | 2,450.0K |
| 09:15 | 8,117.80 | 8,141.10 | 8,117.50 | 8,141.10 | 3,578.9K |
| 09:20 | 8,146.60 | 8,152.30 | 8,144.80 | 8,152.30 | 4,943.6K |
| 09:25 | 8,152.00 | 8,152.00 | 8,144.30 | 8,151.30 | 4,915.0K |
| 09:30 | 8,151.10 | 8,151.10 | 8,128.80 | 8,128.80 | 1,382.4K |
| 09:35 | 8,134.70 | 8,144.90 | 8,105.40 | 8,105.40 | 5,736.5K |
| 09:40 | 8,103.90 | 8,117.50 | 8,102.10 | 8,117.50 | 1,848.9K |
| 09:45 | 8,105.10 | 8,130.80 | 8,104.10 | 8,120.70 | 5,501.9K |
| 09:50 | 8,123.20 | 8,153.60 | 8,122.90 | 8,153.60 | 7,273.0K |
| 09:55 | 8,154.00 | 8,156.20 | 8,148.20 | 8,152.20 | 9,005.4K |
| 10:00 | 8,149.20 | 8,157.30 | 8,149.20 | 8,150.60 | 1,752.5K |
| 10:05 | 8,153.40 | 8,159.50 | 8,148.30 | 8,148.30 | 5,438.5K |
| 10:10 | 8,156.80 | 8,163.10 | 8,150.00 | 8,163.10 | 3,517.1K |
| 10:15 | 8,163.00 | 8,167.60 | 8,150.70 | 8,150.70 | 932.3K |
| 10:20 | 8,153.90 | 8,162.60 | 8,153.00 | 8,161.60 | 392.2K |
| 10:25 | 8,165.00 | 8,165.00 | 8,155.00 | 8,155.40 | 946.4K |
| 10:30 | 8,155.70 | 8,158.80 | 8,154.50 | 8,156.20 | 3,435.4K |
| 10:35 | 8,156.40 | 8,162.10 | 8,155.40 | 8,158.30 | 1,646.7K |
| 10:40 | 8,157.80 | 8,161.30 | 8,152.30 | 8,159.20 | 3,144.7K |
| 10:45 | 8,161.10 | 8,161.10 | 8,156.20 | 8,160.70 | 1,794.5K |
| 10:50 | 8,154.70 | 8,161.30 | 8,154.20 | 8,155.40 | 1,518.1K |
| 10:55 | 8,158.00 | 8,171.50 | 8,152.80 | 8,167.70 | 1,357.0K |
| 11:00 | 8,165.60 | 8,167.20 | 8,157.40 | 8,160.70 | 581.1K |
| 11:05 | 8,157.80 | 8,162.20 | 8,155.90 | 8,161.80 | 447.3K |
| 11:10 | 8,155.50 | 8,164.10 | 8,155.50 | 8,164.10 | 387.2K |
| 11:15 | 8,163.30 | 8,163.30 | 8,150.10 | 8,157.00 | 3,378.5K |
| 11:20 | 8,157.10 | 8,158.10 | 8,146.60 | 8,149.30 | 653.4K |
| 11:25 | 8,148.70 | 8,160.10 | 8,148.50 | 8,160.10 | 1,520.4K |
| 11:30 | 8,160.10 | 8,160.10 | 8,150.10 | 8,150.10 | 2,759.4K |
| 11:35 | 8,146.50 | 8,157.70 | 8,146.00 | 8,152.00 | 3,820.0K |
| 11:40 | 8,148.50 | 8,157.60 | 8,146.90 | 8,146.90 | 1,269.3K |
| 11:45 | 8,151.90 | 8,157.80 | 8,142.60 | 8,142.90 | 2,257.5K |
| 11:50 | 8,144.30 | 8,144.30 | 8,133.10 | 8,136.00 | 1,039.6K |
| 11:55 | 8,136.00 | 8,145.30 | 8,132.10 | 8,132.10 | 931.3K |
| 12:00 | 8,130.20 | 8,130.20 | 8,120.80 | 8,123.00 | 381.5K |
| 12:05 | 8,127.70 | 8,142.50 | 8,119.40 | 8,142.50 | 2,421.6K |
| 12:10 | 8,139.80 | 8,142.20 | 8,132.00 | 8,132.00 | 1,331.6K |
| 12:15 | 8,134.30 | 8,138.00 | 8,125.00 | 8,125.00 | 353.6K |
| 12:20 | 8,122.70 | 8,133.00 | 8,120.90 | 8,121.20 | 173.2K |
| 12:25 | 8,116.40 | 8,142.40 | 8,116.40 | 8,134.80 | 3,158.2K |
| 12:30 | 8,135.20 | 8,142.60 | 8,134.50 | 8,142.60 | 9,805.7K |
| 12:35 | 8,143.80 | 8,143.80 | 8,127.70 | 8,129.80 | 3,586.4K |
| 12:40 | 8,130.70 | 8,135.00 | 8,118.00 | 8,130.90 | 2,128.3K |
| 12:45 | 8,129.00 | 8,133.70 | 8,129.00 | 8,131.20 | 1,012.0K |
| 12:50 | 8,131.00 | 8,136.60 | 8,131.00 | 8,132.30 | 1,016.7K |
| 12:55 | 8,134.50 | 8,143.70 | 8,131.00 | 8,143.70 | 1,253.0K |
| 13:00 | 8,144.90 | 8,145.30 | 8,124.10 | 8,124.10 | 5,026.2K |
| 13:05 | 8,128.50 | 8,133.20 | 8,128.40 | 8,131.40 | 334.5K |
| 13:10 | 8,130.50 | 8,134.00 | 8,125.50 | 8,131.60 | 2,261.1K |
| 13:15 | 8,130.00 | 8,141.20 | 8,130.00 | 8,132.60 | 980.1K |
| 13:20 | 8,131.10 | 8,150.00 | 8,131.10 | 8,145.70 | 1,238.8K |
| 13:25 | 8,143.90 | 8,143.90 | 8,132.60 | 8,132.60 | 2,951.1K |
| 13:30 | 8,130.50 | 8,134.70 | 8,130.50 | 8,134.50 | 640.6K |
| 13:35 | 8,128.60 | 8,128.60 | 8,122.60 | 8,122.60 | 1,106.8K |
| 13:40 | 8,122.50 | 8,131.50 | 8,118.00 | 8,128.90 | 1,598.0K |
| 13:45 | 8,134.20 | 8,137.40 | 8,123.70 | 8,123.70 | 10,515.1K |
| 13:50 | 8,121.40 | 8,152.00 | 8,121.40 | 8,152.00 | 3,412.8K |
| 14:00 | 8,148.60 | 8,148.60 | 8,148.60 | 8,148.60 | 0.0K |