IBEX Small Cap (IBEXS)

IBEXS
🏛️ スペイン →
10,290.80
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 8,201.90 8,202.60 8,194.20 8,202.60 24,205.5K
09:05 8,203.30 8,203.30 8,173.40 8,173.40 1,272.7K
09:10 8,172.60 8,186.00 8,168.00 8,184.50 1,265.5K
09:15 8,182.70 8,188.40 8,174.80 8,180.20 1,560.4K
09:20 8,178.80 8,182.30 8,176.40 8,179.60 1,664.8K
09:25 8,175.30 8,186.40 8,171.80 8,182.90 3,236.2K
09:30 8,187.40 8,195.50 8,183.50 8,189.90 1,617.1K
09:35 8,198.50 8,205.80 8,198.50 8,205.80 781.2K
09:40 8,205.50 8,206.30 8,188.70 8,188.70 597.6K
09:45 8,186.00 8,195.20 8,185.40 8,191.30 888.0K
09:50 8,186.30 8,202.90 8,186.30 8,202.90 2,836.8K
09:55 8,202.60 8,207.10 8,196.50 8,202.20 2,363.3K
10:00 8,197.70 8,197.70 8,189.20 8,189.20 4,315.2K
10:05 8,192.70 8,197.30 8,191.80 8,195.30 1,229.6K
10:10 8,197.80 8,206.00 8,197.80 8,203.60 2,325.4K
10:15 8,195.20 8,195.20 8,180.00 8,180.00 1,267.1K
10:20 8,182.40 8,186.80 8,180.60 8,183.70 2,629.8K
10:25 8,186.00 8,188.40 8,180.30 8,185.80 3,442.2K
10:30 8,176.20 8,183.90 8,170.70 8,183.70 2,740.3K
10:35 8,181.90 8,181.90 8,167.50 8,173.30 1,960.3K
10:40 8,179.10 8,179.10 8,173.10 8,174.10 520.4K
10:45 8,176.30 8,180.80 8,167.00 8,172.40 2,841.0K
10:50 8,173.40 8,183.00 8,173.40 8,179.20 3,284.4K
10:55 8,176.80 8,177.00 8,171.20 8,176.80 4,316.4K
11:00 8,176.10 8,176.40 8,168.30 8,176.40 10,801.4K
11:05 8,179.90 8,190.30 8,178.90 8,190.30 2,063.5K
11:10 8,188.60 8,194.00 8,181.10 8,181.10 6,297.1K
11:15 8,178.00 8,183.70 8,178.00 8,181.20 4,773.9K
11:20 8,180.10 8,188.20 8,180.10 8,188.10 3,311.1K
11:25 8,188.60 8,190.40 8,183.40 8,183.40 540.9K
11:30 8,182.90 8,187.30 8,182.10 8,183.70 260.4K
11:35 8,183.20 8,183.20 8,178.70 8,181.20 2,625.7K
11:40 8,183.90 8,186.70 8,182.70 8,183.90 3,171.2K
11:45 8,179.20 8,194.40 8,178.20 8,194.40 3,362.8K
11:50 8,198.20 8,198.20 8,181.80 8,181.80 1,374.5K
11:55 8,183.30 8,190.90 8,181.00 8,189.10 395.8K
12:00 8,188.20 8,189.00 8,177.50 8,177.50 3,457.2K
12:05 8,181.50 8,182.50 8,177.90 8,180.20 2,017.4K
12:10 8,177.60 8,183.00 8,175.00 8,176.80 3,535.9K
12:15 8,176.80 8,176.80 8,168.20 8,168.20 2,920.7K
12:20 8,167.50 8,177.70 8,167.50 8,176.70 432.3K
12:25 8,176.40 8,176.40 8,162.50 8,171.80 2,053.5K
12:30 8,168.90 8,171.30 8,163.30 8,163.30 547.9K
12:35 8,166.70 8,180.40 8,161.80 8,180.40 574.2K
12:40 8,181.20 8,187.60 8,181.20 8,182.20 316.1K
12:45 8,185.50 8,188.90 8,185.50 8,186.20 357.7K
12:50 8,185.50 8,185.50 8,177.00 8,184.60 2,526.4K
12:55 8,176.20 8,176.20 8,160.30 8,164.60 14,569.9K
13:00 8,162.90 8,169.80 8,161.00 8,166.40 17,518.9K
13:05 8,166.40 8,166.90 8,155.50 8,161.10 6,496.5K
13:10 8,160.60 8,175.00 8,160.60 8,175.00 142.5K
13:15 8,153.20 8,163.30 8,150.10 8,155.80 788.4K
13:20 8,151.60 8,161.30 8,149.00 8,157.60 378.7K
13:25 8,164.60 8,166.80 8,162.40 8,162.40 158.2K
13:30 8,165.90 8,169.60 8,165.90 8,169.60 443.4K
13:35 8,166.30 8,175.20 8,166.10 8,174.90 1,103.0K
13:40 8,172.70 8,175.90 8,153.00 8,153.00 1,297.4K
13:45 8,149.10 8,153.00 8,149.10 8,152.90 1,117.5K
13:50 8,152.00 8,156.80 8,152.00 8,155.00 203.2K
13:55 8,150.60 8,160.60 8,142.40 8,160.60 918.3K
14:00 8,149.90 8,153.90 8,145.70 8,147.70 1,180.6K
14:05 8,147.20 8,149.50 8,145.10 8,148.20 2,785.6K
14:10 8,143.70 8,152.50 8,140.10 8,148.20 463.8K
14:15 8,154.40 8,161.10 8,154.40 8,157.50 1,174.6K
14:20 8,155.70 8,158.60 8,153.90 8,158.60 217.8K
14:25 8,157.30 8,160.00 8,146.90 8,146.90 1,209.9K
14:30 8,149.80 8,159.20 8,149.80 8,155.50 747.5K
14:35 8,155.90 8,159.00 8,153.90 8,153.90 450.2K
14:40 8,147.60 8,152.00 8,147.20 8,151.90 126.5K
14:45 8,152.00 8,152.40 8,146.20 8,150.50 1,589.9K
14:50 8,155.30 8,158.10 8,151.80 8,155.40 392.8K
14:55 8,155.40 8,157.40 8,152.70 8,154.00 1,485.8K
15:00 8,153.10 8,155.40 8,138.40 8,152.30 2,738.4K
15:05 8,154.20 8,156.00 8,152.90 8,152.90 32.4K
15:10 8,147.60 8,151.20 8,137.50 8,137.50 123.1K
15:15 8,141.00 8,148.60 8,137.10 8,148.60 911.9K
15:20 8,146.70 8,147.00 8,138.50 8,143.00 141.1K
15:25 8,141.40 8,144.50 8,139.00 8,140.20 1,483.7K
15:30 8,141.20 8,148.10 8,141.20 8,147.80 445.1K
15:35 8,146.10 8,150.80 8,137.40 8,141.70 2,698.9K
15:40 8,140.30 8,145.20 8,136.40 8,145.20 3,359.4K
15:45 8,145.80 8,145.80 8,140.20 8,144.70 7,008.1K
15:50 8,145.50 8,150.30 8,145.50 8,149.10 1,463.1K
15:55 8,145.00 8,152.10 8,144.70 8,145.40 453.2K
16:00 8,148.90 8,157.70 8,148.90 8,157.70 3,258.6K
16:05 8,154.70 8,161.40 8,154.70 8,161.40 1,771.2K
16:10 8,159.50 8,159.50 8,151.20 8,151.20 132.5K
16:15 8,151.30 8,160.40 8,151.30 8,156.50 1,212.1K
16:20 8,156.90 8,159.90 8,151.70 8,155.20 1,973.8K
16:25 8,154.00 8,154.00 8,150.10 8,153.60 158.9K
16:30 8,153.20 8,161.80 8,153.20 8,158.90 2,749.8K
16:35 8,158.00 8,158.00 8,151.10 8,153.20 342.4K
16:40 8,152.10 8,154.10 8,148.00 8,149.10 717.9K
16:45 8,156.10 8,158.80 8,154.40 8,157.30 392.4K
16:50 8,158.80 8,158.80 8,146.90 8,150.70 2,583.8K
16:55 8,147.40 8,147.40 8,136.30 8,138.70 6,357.9K
17:00 8,140.50 8,146.60 8,138.90 8,146.60 8,607.4K
17:05 8,150.10 8,155.80 8,150.10 8,154.20 3,973.8K
17:10 8,154.80 8,156.30 8,146.70 8,146.70 3,013.8K
17:15 8,147.90 8,147.90 8,139.60 8,143.40 10,694.3K
17:20 8,144.30 8,154.50 8,144.30 8,151.10 909.8K
17:25 8,149.90 8,149.90 8,132.60 8,138.40 2,879.0K
17:35 8,151.90 8,151.90 8,151.90 8,151.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし