IBEX Small Cap (IBEXS)

IBEXS
🏛️ スペイン →
10,290.80
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 8,182.20 8,182.20 8,165.90 8,176.50 13,525.1K
09:05 8,176.10 8,185.90 8,176.10 8,178.70 2,476.4K
09:10 8,179.70 8,198.10 8,179.70 8,198.10 2,490.5K
09:15 8,200.90 8,214.40 8,200.90 8,212.90 3,431.3K
09:20 8,218.80 8,235.50 8,215.60 8,235.50 1,880.1K
09:25 8,231.40 8,244.50 8,231.40 8,244.50 1,367.0K
09:30 8,249.60 8,250.50 8,244.20 8,244.20 5,746.2K
09:35 8,245.20 8,245.20 8,213.40 8,226.60 1,813.9K
09:40 8,246.50 8,247.80 8,222.60 8,222.60 2,708.4K
09:45 8,217.90 8,244.10 8,217.90 8,225.50 6,049.4K
09:50 8,221.50 8,240.00 8,220.40 8,240.00 715.6K
09:55 8,236.60 8,243.40 8,233.90 8,238.10 1,675.1K
10:00 8,238.50 8,250.00 8,238.50 8,250.00 859.3K
10:05 8,250.00 8,272.00 8,246.20 8,272.00 2,032.8K
10:10 8,274.00 8,274.00 8,255.80 8,264.10 2,535.1K
10:15 8,263.20 8,264.00 8,250.50 8,250.50 10,255.7K
10:20 8,251.90 8,265.80 8,251.10 8,258.50 4,625.7K
10:25 8,256.30 8,266.70 8,255.10 8,266.70 1,886.7K
10:30 8,264.70 8,266.60 8,251.60 8,252.50 7,689.4K
10:35 8,256.80 8,256.80 8,244.70 8,246.50 3,013.2K
10:40 8,246.80 8,253.90 8,237.80 8,237.80 964.9K
10:45 8,237.30 8,262.50 8,237.30 8,261.90 381.4K
10:50 8,256.40 8,265.80 8,255.40 8,264.10 895.5K
10:55 8,262.10 8,265.00 8,257.80 8,262.70 7,419.8K
11:00 8,262.80 8,262.80 8,255.60 8,257.90 7,213.3K
11:05 8,260.20 8,263.40 8,255.00 8,260.70 1,248.7K
11:10 8,262.60 8,264.40 8,250.40 8,250.40 1,791.3K
11:15 8,246.30 8,259.60 8,246.30 8,258.80 1,214.0K
11:20 8,267.00 8,267.00 8,252.20 8,256.30 1,274.5K
11:25 8,259.50 8,259.50 8,250.70 8,250.70 1,142.2K
11:30 8,248.70 8,252.40 8,245.30 8,246.20 4,052.6K
11:35 8,248.30 8,250.70 8,243.50 8,243.50 907.1K
11:40 8,248.60 8,252.50 8,241.20 8,247.90 618.1K
11:45 8,247.00 8,252.50 8,240.60 8,246.30 346.2K
11:50 8,250.70 8,252.10 8,247.60 8,250.80 1,637.7K
11:55 8,253.40 8,257.80 8,252.70 8,257.80 1,142.1K
12:00 8,259.90 8,262.20 8,247.60 8,247.70 1,256.3K
12:05 8,241.80 8,250.20 8,241.10 8,250.20 3,625.7K
12:10 8,247.10 8,247.10 8,239.40 8,239.40 610.6K
12:15 8,239.80 8,239.80 8,228.70 8,228.70 3,037.3K
12:20 8,233.00 8,239.70 8,226.70 8,239.70 566.6K
12:25 8,240.60 8,240.60 8,235.50 8,236.80 128.6K
12:30 8,233.90 8,233.90 8,212.10 8,212.10 3,927.5K
12:35 8,215.50 8,225.60 8,210.40 8,223.00 761.8K
12:40 8,224.40 8,238.90 8,223.10 8,235.30 1,734.7K
12:45 8,234.90 8,242.20 8,234.90 8,239.80 676.1K
12:50 8,237.30 8,243.40 8,231.80 8,239.70 327.8K
12:55 8,240.60 8,243.30 8,233.10 8,233.10 213.6K
13:00 8,233.50 8,247.40 8,233.50 8,247.40 8,347.0K
13:05 8,246.30 8,252.60 8,244.90 8,248.40 710.6K
13:10 8,248.20 8,254.50 8,248.20 8,249.50 5,141.1K
13:15 8,246.10 8,249.90 8,243.70 8,247.10 1,609.5K
13:20 8,248.90 8,248.90 8,242.10 8,246.60 736.8K
13:25 8,246.30 8,251.60 8,245.40 8,251.60 74.1K
13:30 8,253.50 8,256.80 8,251.60 8,254.50 1,859.5K
13:35 8,251.70 8,252.70 8,240.10 8,245.70 257.8K
13:40 8,244.70 8,249.80 8,244.70 8,248.40 307.1K
13:45 8,252.00 8,252.00 8,244.30 8,246.40 701.9K
13:50 8,246.50 8,254.10 8,243.70 8,243.70 480.5K
13:55 8,230.50 8,233.40 8,220.80 8,220.80 108.7K
14:00 8,219.70 8,242.10 8,219.70 8,242.10 1,028.7K
14:05 8,241.90 8,246.70 8,237.20 8,246.70 71.3K
14:10 8,243.00 8,243.30 8,237.80 8,242.10 624.8K
14:15 8,247.20 8,247.20 8,237.40 8,237.40 1,663.0K
14:20 8,244.40 8,247.10 8,242.00 8,247.10 1,239.6K
14:25 8,245.00 8,246.80 8,238.40 8,238.40 782.3K
14:30 8,234.60 8,238.20 8,234.60 8,235.40 304.8K
14:35 8,236.80 8,240.30 8,235.90 8,235.90 1,201.6K
14:40 8,236.70 8,236.70 8,226.90 8,231.60 440.4K
14:45 8,229.00 8,235.70 8,229.00 8,235.00 271.1K
14:50 8,236.30 8,241.80 8,232.10 8,232.70 560.9K
14:55 8,231.30 8,237.20 8,231.10 8,237.20 392.3K
15:00 8,240.80 8,240.80 8,237.00 8,237.00 113.1K
15:05 8,240.60 8,242.50 8,240.60 8,240.90 171.1K
15:10 8,238.60 8,238.60 8,231.10 8,234.40 5,575.6K
15:15 8,229.40 8,237.40 8,228.10 8,233.20 4,128.1K
15:20 8,238.80 8,240.40 8,227.60 8,227.60 251.6K
15:25 8,231.20 8,232.10 8,227.50 8,227.50 249.6K
15:30 8,226.10 8,238.30 8,226.10 8,232.50 214.9K
15:35 8,232.30 8,242.20 8,232.30 8,238.30 340.7K
15:40 8,236.10 8,240.50 8,236.10 8,239.90 742.9K
15:45 8,239.70 8,242.80 8,234.10 8,239.00 509.2K
15:50 8,240.00 8,240.00 8,232.20 8,236.40 2,060.7K
15:55 8,234.10 8,244.40 8,232.00 8,238.90 1,161.9K
16:00 8,238.90 8,238.90 8,218.30 8,218.90 346.9K
16:05 8,222.50 8,236.30 8,215.50 8,236.30 851.3K
16:10 8,239.90 8,239.90 8,234.20 8,238.00 53.2K
16:15 8,235.50 8,235.50 8,224.10 8,224.10 379.8K
16:20 8,223.70 8,234.90 8,223.70 8,232.40 619.6K
16:25 8,230.50 8,232.30 8,228.30 8,231.60 255.2K
16:30 8,232.50 8,232.50 8,222.10 8,223.00 82.0K
16:35 8,224.00 8,231.60 8,221.30 8,221.30 362.8K
16:40 8,224.50 8,224.50 8,215.70 8,218.00 59.3K
16:45 8,220.20 8,222.40 8,214.60 8,214.60 170.4K
16:50 8,218.20 8,220.90 8,212.00 8,213.40 323.3K
16:55 8,213.10 8,219.20 8,210.80 8,219.10 1,044.0K
17:00 8,219.50 8,225.70 8,219.50 8,221.10 4,508.7K
17:05 8,221.00 8,221.00 8,212.80 8,214.10 794.6K
17:10 8,211.50 8,218.80 8,211.50 8,213.90 5,485.4K
17:15 8,214.50 8,224.00 8,210.60 8,224.00 962.5K
17:20 8,219.30 8,228.10 8,215.00 8,219.00 1,999.6K
17:25 8,221.00 8,227.80 8,205.10 8,227.80 332.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし